Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.15 (+1.44%) | 0 |
3 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48 (-4.40%) | 0 |
30 Sep 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 0 |
29 Sep 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
28 Sep 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 0 |
27 Sep 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.44 (+4.05%) | 0 |
26 Sep 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 0 |
23 Sep 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 0 |
22 Sep 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.57 (-4.90%) | 0 |
21 Sep 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.35 (-2.92%) | 0 |
20 Sep 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
19 Sep 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.34 (-2.75%) | 0 |
16 Sep 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
15 Sep 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 0 |
14 Sep 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.19 (-1.54%) | 0 |
13 Sep 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
12 Sep 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 0 |
9 Sep 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.31 (-2.43%) | 0 |
8 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 0 |
7 Sep 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.37 (+2.94%) | 0 |
6 Sep 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24 (-1.87%) | 0 |
5 Sep 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.25 (-1.91%) | 0 |
1 Sep 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 0 |
31 Aug 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.23 (+1.78%) | 0 |
30 Aug 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 0 |
29 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.35 (+2.80%) | 0 |
26 Aug 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.18 (+1.46%) | 0 |
25 Aug 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.21 (-1.67%) | 0 |
24 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |