Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.51 (+4.21%) | 0 |
22 Aug 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 0 |
19 Aug 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.34 (-2.71%) | 0 |
18 Aug 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.51 (-3.91%) | 0 |
17 Aug 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
16 Aug 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |
15 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.34 (+2.67%) | 0 |
12 Aug 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |
11 Aug 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.5 (+4.06%) | 0 |
10 Aug 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.59 (-4.57%) | 0 |
9 Aug 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.58 (+4.70%) | 0 |
8 Aug 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.82 (-6.23%) | 0 |
5 Aug 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 0 |
4 Aug 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.66 (-4.72%) | 0 |
3 Aug 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
2 Aug 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.31 (-2.15%) | 0 |
1 Aug 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
29 Jul 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
28 Jul 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
27 Jul 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 0 |
26 Jul 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
25 Jul 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 0 |
22 Jul 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
21 Jul 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
20 Jul 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
19 Jul 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
18 Jul 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
15 Jul 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 0 |
14 Jul 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.17 (+1.20%) | 0 |