Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.24 (-1.67%) | 0 |
11 Jul 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.27 (-1.85%) | 0 |
8 Jul 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 0 |
7 Jul 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.15 (+1.03%) | 0 |
6 Jul 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
5 Jul 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
4 Jul 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.16 (+1.11%) | 0 |
30 Jun 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.2 (+1.41%) | 0 |
29 Jun 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |
28 Jun 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.09 (+0.65%) | 0 |
27 Jun 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
24 Jun 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
23 Jun 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
22 Jun 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
21 Jun 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.18 (+1.31%) | 0 |
20 Jun 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
17 Jun 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
16 Jun 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 0 |
15 Jun 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.2 (-1.41%) | 0 |
14 Jun 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.23 (+1.64%) | 0 |
13 Jun 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
10 Jun 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.27 (-1.90%) | 0 |
9 Jun 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
8 Jun 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 (-0.97%) | 0 |
7 Jun 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |
6 Jun 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 0 |
3 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
2 Jun 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |