Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 0 |
30 May 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
26 May 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
25 May 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
23 May 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.34 (-2.36%) | 0 |
20 May 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
19 May 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
18 May 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
17 May 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 0 |
16 May 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 0 |
13 May 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 0 |
12 May 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 0 |
11 May 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
10 May 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
9 May 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
6 May 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
5 May 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.12 (-0.82%) | 0 |
4 May 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.25 (-1.69%) | 0 |
3 May 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.2 (-1.33%) | 0 |
2 May 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
29 Apr 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
28 Apr 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
27 Apr 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
26 Apr 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
25 Apr 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 0 |
22 Apr 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.12 (+0.81%) | 0 |
20 Apr 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.34 (+2.34%) | 0 |