Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |
18 Apr 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.16 (-1.09%) | 0 |
15 Apr 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
13 Apr 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.19 (+1.31%) | 0 |
12 Apr 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 0 |
11 Apr 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.06 (-0.41%) | 0 |
8 Apr 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
7 Apr 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
6 Apr 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.16 (+1.10%) | 0 |
5 Apr 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 0 |
1 Apr 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.21 (+1.47%) | 0 |
31 Mar 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
30 Mar 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.26 (+1.87%) | 0 |
29 Mar 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.18 (+1.31%) | 0 |
28 Mar 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
25 Mar 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
24 Mar 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.19 (+1.40%) | 0 |
23 Mar 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
22 Mar 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
21 Mar 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 0 |
18 Mar 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 0 |
17 Mar 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
16 Mar 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15 (-1.14%) | 0 |
15 Mar 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 0 |
14 Mar 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
11 Mar 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
10 Mar 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.28 (-2.03%) | 0 |
9 Mar 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |