Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.17 (+1.25%) | 0 |
7 Mar 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15 (-1.09%) | 0 |
4 Mar 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
3 Mar 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 0 |
2 Mar 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
1 Mar 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
28 Feb 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
25 Feb 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 0 |
24 Feb 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
23 Feb 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
22 Feb 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.42 (-3.05%) | 0 |
21 Feb 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
17 Feb 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
16 Feb 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
15 Feb 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
14 Feb 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
11 Feb 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.03 (-0.22%) | 0 |
10 Feb 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.24 (-1.75%) | 0 |
9 Feb 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.25 (-1.79%) | 0 |
8 Feb 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 0 |
7 Feb 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
4 Feb 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
2 Feb 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
1 Feb 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.12 (+0.86%) | 0 |
31 Jan 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.21 (-1.49%) | 0 |
27 Jan 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
26 Jan 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |