Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
13 Dec 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
10 Dec 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
9 Dec 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
8 Dec 2010 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 0 |
7 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
6 Dec 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
3 Dec 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
2 Dec 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.16 (+1.15%) | 0 |
1 Dec 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.4 (+2.95%) | 0 |
30 Nov 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
29 Nov 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
26 Nov 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22 (-1.59%) | 0 |
25 Nov 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.18 (+1.32%) | 0 |
23 Nov 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.4 (-2.85%) | 0 |
22 Nov 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |
19 Nov 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
18 Nov 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.33 (+2.41%) | 0 |
17 Nov 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.11 (-0.80%) | 0 |
16 Nov 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 0 |
15 Nov 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
12 Nov 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 0 |
11 Nov 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
10 Nov 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
9 Nov 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 0 |
8 Nov 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
4 Nov 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.29 (+2.03%) | 0 |
3 Nov 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |