Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.15 (-1.22%) | 0 |
6 Jul 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
29 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
26 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
25 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
24 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 0 |
23 Jun 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.1 (+0.80%) | 0 |
22 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.19 (+1.55%) | 0 |
19 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
18 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.09 (+0.74%) | 0 |
17 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
16 Jun 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.19 (+1.59%) | 0 |
15 Jun 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
12 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.15 (+1.27%) | 0 |
11 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.57 (-4.60%) | 0 |
10 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
9 Jun 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
5 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.23 (+1.91%) | 0 |
4 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
3 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.21 (+1.77%) | 0 |
2 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.24 (+2.06%) | 0 |
1 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.26 (+2.29%) | 0 |
29 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.15 (+1.34%) | 0 |