Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.14 (-1.27%) | 0 |
14 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 0 |
13 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
8 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
7 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
6 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 0 |
3 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.17 (-1.66%) | 0 |
2 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.28 (+2.80%) | 0 |
1 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.26 (-2.54%) | 0 |
31 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 0 |
30 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.23 (+2.27%) | 0 |
27 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.52 (-4.89%) | 0 |
26 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.4 (+3.91%) | 0 |
25 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.27 (+2.71%) | 0 |
24 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.69 (+7.44%) | 0 |
23 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.23 (-2.42%) | 0 |
20 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 0 |
19 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.25 (-2.60%) | 0 |
18 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.6 (-5.88%) | 0 |
17 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.38 (+3.87%) | 0 |
16 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.16 (-10.56%) | 0 |
13 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.64 (+6.18%) | 0 |
12 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.98 (-8.65%) | 0 |
11 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.46 (-3.90%) | 0 |
10 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.46 (+4.06%) | 0 |
9 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.76 (-6.29%) | 0 |
6 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |
5 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
4 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.37 (+3.07%) | 0 |