| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 34.67 | 35.28 | 34.66 | 35.26 | 35.26 | +0.41 (+1.18%) | 520,797 |
| 18 Apr 2024 | USD | 34.93 | 35.62 | 34.64 | 34.85 | 34.85 | +0.15 (+0.43%) | 422,423 |
| 17 Apr 2024 | USD | 35.37 | 35.46 | 34.48 | 34.7 | 34.7 | -0.42 (-1.20%) | 327,957 |
| 16 Apr 2024 | USD | 35.02 | 35.27 | 34.36 | 35.12 | 35.12 | +0.07 (+0.20%) | 360,707 |
| 15 Apr 2024 | USD | 35.83 | 36.01 | 34.78 | 35.05 | 35.05 | -0.38 (-1.07%) | 319,196 |
| 12 Apr 2024 | USD | 35.94 | 35.99 | 35.14 | 35.43 | 35.43 | -0.73 (-2.02%) | 381,793 |
| 11 Apr 2024 | USD | 35.9 | 36.35 | 35.54 | 36.16 | 36.16 | +0.37 (+1.03%) | 315,046 |
| 10 Apr 2024 | USD | 35.77 | 36.03 | 35.11 | 35.79 | 35.79 | -0.75 (-2.05%) | 463,931 |
| 9 Apr 2024 | USD | 37.3 | 37.46 | 36.51 | 36.54 | 36.54 | -0.49 (-1.32%) | 530,290 |
| 8 Apr 2024 | USD | 37.05 | 37.42 | 36.88 | 37.03 | 37.03 | -0.07 (-0.19%) | 521,061 |
| 5 Apr 2024 | USD | 36.99 | 37.57 | 36.98 | 37.1 | 37.1 | +0.03 (+0.08%) | 429,580 |
| 4 Apr 2024 | USD | 38.5 | 38.5365 | 36.73 | 37.07 | 37.07 | -0.99 (-2.60%) | 530,449 |
| 3 Apr 2024 | USD | 38.45 | 39.11 | 38.02 | 38.06 | 38.06 | -0.19 (-0.50%) | 378,361 |
| 2 Apr 2024 | USD | 39.67 | 39.745 | 37.98 | 38.25 | 38.25 | -1.89 (-4.71%) | 504,390 |
| 1 Apr 2024 | USD | 41.29 | 41.29 | 40.01 | 40.14 | 40.14 | -0.89 (-2.17%) | 338,136 |
| 28 Mar 2024 | USD | 41.14 | 41.4075 | 40.52 | 41.03 | 41.03 | -0.06 (-0.15%) | 393,334 |
| 27 Mar 2024 | USD | 39.73 | 41.81 | 39.65 | 41.09 | 41.09 | +1.64 (+4.16%) | 584,993 |
| 26 Mar 2024 | USD | 39.9 | 40.3 | 39.235 | 39.45 | 39.45 | -0.25 (-0.63%) | 946,792 |
| 25 Mar 2024 | USD | 40.72 | 41.21 | 39.68 | 39.7 | 39.7 | -0.76 (-1.88%) | 298,149 |
| 22 Mar 2024 | USD | 40.88 | 41.235 | 40.09 | 40.46 | 40.46 | -0.65 (-1.58%) | 418,704 |
| 21 Mar 2024 | USD | 40.42 | 41.94 | 40.16 | 41.11 | 41.11 | +1.06 (+2.65%) | 639,192 |
| 20 Mar 2024 | USD | 40 | 41.105 | 38.63 | 40.05 | 40.05 | +0.46 (+1.16%) | 524,126 |
| 19 Mar 2024 | USD | 36.1 | 39.62 | 34.45 | 39.59 | 39.59 | +0.82 (+2.12%) | 755,084 |
| 18 Mar 2024 | USD | 39.22 | 39.5 | 38.225 | 38.77 | 38.77 | -0.23 (-0.59%) | 757,096 |
| 15 Mar 2024 | USD | 37.93 | 39.36 | 37.93 | 39 | 39 | +0.66 (+1.72%) | 1,482,913 |
| 14 Mar 2024 | USD | 38.58 | 38.82 | 37.73 | 38.34 | 38.34 | -0.5 (-1.29%) | 455,892 |
| 13 Mar 2024 | USD | 38.07 | 39.12 | 38.07 | 38.84 | 38.84 | +0.91 (+2.40%) | 339,773 |
| 12 Mar 2024 | USD | 37.58 | 38.42 | 37.42 | 37.93 | 37.93 | +0.72 (+1.93%) | 326,252 |
| 11 Mar 2024 | USD | 37.17 | 37.365 | 36.31 | 37.21 | 37.21 | -0.16 (-0.43%) | 286,402 |
| 8 Mar 2024 | USD | 37.99 | 38.3275 | 36.99 | 37.37 | 37.37 | -0.41 (-1.09%) | 205,123 |
