USX:CAL - Caleres, Inc Caleres, Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 26.75 25.38 25.92 26.68 26.68 +1.400 (+5.54%) 407,093
18 Jun 2021 USD 26.07 25.0 25.27 25.28 25.28 -0.580 (-2.24%) 716,658
17 Jun 2021 USD 26.45 24.96 26.45 25.86 25.86 -0.580 (-2.19%) 543,849
16 Jun 2021 USD 26.58 25.61 26.12 26.44 26.44 +0.020 (+0.08%) 503,708
15 Jun 2021 USD 27.46 25.8 27.42 26.42 26.42 -1.140 (-4.14%) 548,934
14 Jun 2021 USD 28.32 27.5 27.85 27.56 27.56 -0.350 (-1.25%) 639,625
11 Jun 2021 USD 27.92 26.81 26.81 27.91 27.91 +1.390 (+5.24%) 528,383
10 Jun 2021 USD 27.42 26.22 27.42 26.52 26.52 -0.870 (-3.18%) 363,356
9 Jun 2021 USD 28.34 27.35 28.13 27.39 27.39 -0.750 (-2.67%) 422,961
8 Jun 2021 USD 28.31 27.065 27.55 28.14 28.14 +0.760 (+2.78%) 616,404
7 Jun 2021 USD 27.74 26.26 26.26 27.38 27.38 +1.270 (+4.86%) 673,462
4 Jun 2021 USD 27.29 25.9 27.0 26.11 26.11 -0.820 (-3.04%) 529,759
3 Jun 2021 USD 27.41 26.68 27.41 26.93 26.93 -0.550 (-2.00%) 495,603
2 Jun 2021 USD 28.16 26.84 28.0 27.48 27.48 -0.340 (-1.22%) 736,330
1 Jun 2021 USD 27.99 25.59 26.02 27.82 27.82 +2.740 (+10.93%) 1,472,124
28 May 2021 USD 25.99 23.43 25.25 25.08 25.08 -2.200 (-8.06%) 2,694,360
27 May 2021 USD 27.56 25.9 26.82 27.28 27.28 +0.730 (+2.75%) 1,445,871
26 May 2021 USD 26.93 24.89 24.89 26.55 26.55 +2.110 (+8.63%) 891,500
25 May 2021 USD 25.48 24.28 25.0 24.44 24.44 -0.390 (-1.57%) 347,956
24 May 2021 USD 24.93 24.075 24.62 24.83 24.83 +0.340 (+1.39%) 335,919
21 May 2021 USD 25.06 24.251 24.88 24.49 24.49 -0.020 (-0.08%) 523,175
20 May 2021 USD 25.41 23.86 25.13 24.51 24.51 -0.610 (-2.43%) 519,782
19 May 2021 USD 25.48 24.33 25.21 25.12 25.12 -0.890 (-3.42%) 488,356
18 May 2021 USD 27.72 25.99 27.12 26.01 26.01 -0.910 (-3.38%) 250,499
17 May 2021 USD 27.03 25.56 25.8 26.92 26.92 +0.950 (+3.66%) 334,734
14 May 2021 USD 26.05 24.43 24.63 25.97 25.97 +1.510 (+6.17%) 461,454
13 May 2021 USD 25.46 23.895 24.07 24.46 24.46 +0.860 (+3.64%) 480,048
12 May 2021 USD 25.84 23.41 25.39 23.6 23.6 -2.020 (-7.88%) 555,941
11 May 2021 USD 25.76 24.0 24.76 25.62 25.62 +0.290 (+1.14%) 410,981
10 May 2021 USD 27.05 25.3 26.76 25.33 25.33 -1.260 (-4.74%) 588,694