| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 38.55 | 38.96 | 38.2 | 38.21 | 38.21 | -0.73 (-1.87%) | 335,538 |
| 4 Mar 2024 | USD | 38.86 | 39.205 | 38.35 | 38.94 | 38.94 | +0.24 (+0.62%) | 315,444 |
| 1 Mar 2024 | USD | 38.62 | 39 | 38.06 | 38.7 | 38.7 | +0.09 (+0.23%) | 329,206 |
| 29 Feb 2024 | USD | 37.95 | 38.9 | 37.61 | 38.61 | 38.61 | +1.22 (+3.26%) | 346,131 |
| 28 Feb 2024 | USD | 37.29 | 37.74 | 37.22 | 37.39 | 37.39 | -0.43 (-1.14%) | 288,074 |
| 27 Feb 2024 | USD | 37.54 | 38.2 | 37.34 | 37.82 | 37.82 | +0.63 (+1.69%) | 295,455 |
| 26 Feb 2024 | USD | 35.94 | 37.505 | 35.94 | 37.19 | 37.19 | +1.27 (+3.54%) | 319,660 |
| 23 Feb 2024 | USD | 35.45 | 36.36 | 34.995 | 35.92 | 35.92 | +0.57 (+1.61%) | 714,670 |
| 22 Feb 2024 | USD | 36.52 | 36.59 | 35.11 | 35.35 | 35.35 | -0.97 (-2.67%) | 613,568 |
| 21 Feb 2024 | USD | 36.75 | 37.3 | 36.07 | 36.32 | 36.32 | -0.54 (-1.47%) | 433,216 |
| 20 Feb 2024 | USD | 37.46 | 37.674 | 35.96 | 36.86 | 36.86 | -1.3 (-3.41%) | 369,087 |
| 16 Feb 2024 | USD | 37.67 | 39.01 | 37.635 | 38.16 | 38.16 | -0.05 (-0.13%) | 515,266 |
| 15 Feb 2024 | USD | 37.61 | 38.35 | 37.035 | 38.21 | 38.21 | +0.77 (+2.06%) | 454,306 |
| 14 Feb 2024 | USD | 36.87 | 37.49 | 36.22 | 37.44 | 37.44 | +1.25 (+3.45%) | 354,617 |
| 13 Feb 2024 | USD | 35.6 | 36.645 | 35.235 | 36.19 | 36.19 | -0.66 (-1.79%) | 517,811 |
| 12 Feb 2024 | USD | 34.52 | 37.07 | 34.52 | 36.85 | 36.85 | +2.51 (+7.31%) | 526,885 |
| 9 Feb 2024 | USD | 33.45 | 34.55 | 33.35 | 34.34 | 34.34 | +0.73 (+2.17%) | 461,090 |
| 8 Feb 2024 | USD | 32.72 | 33.63 | 32.48 | 33.61 | 33.61 | +1 (+3.07%) | 423,584 |
| 7 Feb 2024 | USD | 31.92 | 32.775 | 31.64 | 32.61 | 32.61 | +0.18 (+0.56%) | 357,040 |
| 6 Feb 2024 | USD | 31.72 | 32.63 | 31.695 | 32.43 | 32.43 | +0.62 (+1.95%) | 394,395 |
| 5 Feb 2024 | USD | 31.5 | 32.11 | 31.03 | 31.81 | 31.81 | -0.13 (-0.41%) | 323,570 |
| 2 Feb 2024 | USD | 31.6 | 32.24 | 31.345 | 31.94 | 31.94 | -0.15 (-0.47%) | 250,956 |
| 1 Feb 2024 | USD | 31.58 | 32.13 | 31.2 | 32.09 | 32.09 | +0.72 (+2.30%) | 238,543 |
| 31 Jan 2024 | USD | 32.45 | 32.8 | 31.27 | 31.37 | 31.37 | -1.12 (-3.45%) | 340,936 |
| 30 Jan 2024 | USD | 31.54 | 32.63 | 31.54 | 32.49 | 32.49 | +0.81 (+2.56%) | 292,821 |
| 29 Jan 2024 | USD | 31.63 | 31.75 | 31.1346 | 31.68 | 31.68 | 0.0 (0.0%) | 207,873 |
| 26 Jan 2024 | USD | 31.5 | 32.06 | 31.325 | 31.68 | 31.68 | +0.31 (+0.99%) | 231,725 |
| 25 Jan 2024 | USD | 31.06 | 31.43 | 30.955 | 31.37 | 31.37 | +0.76 (+2.48%) | 239,430 |
| 24 Jan 2024 | USD | 30.82 | 30.82 | 30.27 | 30.61 | 30.61 | +0.21 (+0.69%) | 225,400 |
| 23 Jan 2024 | USD | 31.12 | 31.13 | 30.39 | 30.4 | 30.4 | -0.16 (-0.52%) | 246,800 |
