| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1984 | USD | 29.875 | 29.875 | 29.75 | 29.875 | 13.2778 | +0.125 (+0.42%) | 15,700 |
| 8 May 1984 | USD | 29.75 | 30 | 29.75 | 29.75 | 13.2222 | -0.125 (-0.42%) | 6,900 |
| 7 May 1984 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 13.2778 | +0.125 (+0.42%) | 5,800 |
| 4 May 1984 | USD | 29.75 | 30 | 29.75 | 29.75 | 13.2222 | -0.125 (-0.42%) | 7,500 |
| 3 May 1984 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 13.2778 | +0.125 (+0.42%) | 20,200 |
| 2 May 1984 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 13.2222 | +0.25 (+0.85%) | 52,600 |
| 1 May 1984 | USD | 29.5 | 29.5 | 29.125 | 29.5 | 13.1111 | +0.375 (+1.29%) | 26,900 |
| 30 Apr 1984 | USD | 29.125 | 29.375 | 29.125 | 29.125 | 12.9444 | 0.0 (0.0%) | 5,100 |
| 27 Apr 1984 | USD | 29.125 | 29.375 | 28.75 | 29.125 | 12.9444 | +0.125 (+0.43%) | 4,700 |
| 26 Apr 1984 | USD | 29 | 29 | 28.75 | 29 | 12.8889 | +0.375 (+1.31%) | 4,000 |
| 25 Apr 1984 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 12.7222 | 0.0 (0.0%) | 7,800 |
| 24 Apr 1984 | USD | 28.625 | 29 | 28.625 | 28.625 | 12.7222 | 0.0 (0.0%) | 14,800 |
| 23 Apr 1984 | USD | 28.625 | 29.125 | 27.625 | 28.625 | 12.7222 | -0.75 (-2.55%) | 26,300 |
| 20 Apr 1984 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 13.0556 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 13.0556 | +0.125 (+0.43%) | 3,800 |
| 18 Apr 1984 | USD | 29.25 | 30 | 29.25 | 29.25 | 13 | -0.625 (-2.09%) | 28,200 |
| 17 Apr 1984 | USD | 29.875 | 30 | 29.75 | 29.875 | 13.2778 | +0.125 (+0.42%) | 96,400 |
| 16 Apr 1984 | USD | 29.75 | 29.75 | 28.75 | 29.75 | 13.2222 | +0.875 (+3.03%) | 20,100 |
| 13 Apr 1984 | USD | 28.875 | 29 | 28.75 | 28.875 | 12.8333 | +0.125 (+0.43%) | 18,900 |
| 12 Apr 1984 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 12.7778 | +0.125 (+0.44%) | 7,500 |
| 11 Apr 1984 | USD | 28.625 | 29.25 | 28.625 | 28.625 | 12.7222 | -0.875 (-2.97%) | 17,400 |
| 10 Apr 1984 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 13.1111 | +0.125 (+0.43%) | 10,000 |
| 9 Apr 1984 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 13.0556 | +0.125 (+0.43%) | 36,600 |
| 6 Apr 1984 | USD | 29.25 | 29.25 | 29.125 | 29.25 | 13 | +0.125 (+0.43%) | 6,800 |
| 5 Apr 1984 | USD | 29.125 | 29.75 | 29.125 | 29.125 | 12.9444 | -0.625 (-2.10%) | 7,400 |
| 4 Apr 1984 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 13.2222 | +0.125 (+0.42%) | 11,300 |
| 3 Apr 1984 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 13.1667 | -0.125 (-0.42%) | 9,600 |
| 2 Apr 1984 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 13.2222 | +0.125 (+0.42%) | 9,800 |
| 30 Mar 1984 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 13.1667 | -0.125 (-0.42%) | 9,100 |
| 29 Mar 1984 | USD | 29.75 | 29.75 | 29.375 | 29.75 | 13.2222 | +0.5 (+1.71%) | 3,400 |
