| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 28.74 | 29.34 | 27.67 | 29.31 | 29.31 | +0.54 (+1.88%) | 486,500 |
| 12 Dec 2023 | USD | 28.39 | 28.89 | 28.04 | 28.77 | 28.77 | +0.22 (+0.77%) | 315,500 |
| 11 Dec 2023 | USD | 28.64 | 28.83 | 27.87 | 28.55 | 28.55 | +0.26 (+0.92%) | 320,600 |
| 8 Dec 2023 | USD | 28.68 | 28.77 | 27.85 | 28.29 | 28.29 | -0.57 (-1.98%) | 376,600 |
| 7 Dec 2023 | USD | 28.14 | 29.06 | 28.13 | 28.86 | 28.86 | +0.73 (+2.60%) | 434,300 |
| 6 Dec 2023 | USD | 29.54 | 29.82 | 27.93 | 28.13 | 28.13 | -1.32 (-4.48%) | 606,200 |
| 5 Dec 2023 | USD | 31.12 | 31.12 | 29.44 | 29.45 | 29.45 | -2.25 (-7.10%) | 473,700 |
| 4 Dec 2023 | USD | 31.11 | 31.95 | 31.11 | 31.7 | 31.7 | +0.51 (+1.64%) | 385,600 |
| 1 Dec 2023 | USD | 30.21 | 31.24 | 29.76 | 31.19 | 31.19 | +0.83 (+2.73%) | 386,400 |
| 30 Nov 2023 | USD | 31.06 | 31.31 | 30.26 | 30.36 | 30.36 | -0.66 (-2.13%) | 439,700 |
| 29 Nov 2023 | USD | 30.5 | 31.4 | 30.17 | 31.02 | 31.02 | +1.34 (+4.51%) | 704,400 |
| 28 Nov 2023 | USD | 28.86 | 29.92 | 28.43 | 29.68 | 29.68 | +0.55 (+1.89%) | 411,100 |
| 27 Nov 2023 | USD | 28.77 | 29.4 | 28.51 | 29.13 | 29.13 | +0.28 (+0.97%) | 449,200 |
| 24 Nov 2023 | USD | 28.66 | 28.9 | 28.15 | 28.85 | 28.85 | +0.19 (+0.66%) | 206,900 |
| 22 Nov 2023 | USD | 30.81 | 30.97 | 28.47 | 28.66 | 28.66 | -1.25 (-4.18%) | 579,900 |
| 21 Nov 2023 | USD | 29.83 | 31.68 | 28.91 | 29.91 | 29.91 | +2.43 (+8.84%) | 1,091,400 |
| 20 Nov 2023 | USD | 27.36 | 27.62 | 26.97 | 27.48 | 27.48 | +0.05 (+0.18%) | 402,100 |
| 17 Nov 2023 | USD | 26.56 | 27.57 | 26.56 | 27.43 | 27.43 | +1.45 (+5.58%) | 395,400 |
| 16 Nov 2023 | USD | 27.19 | 27.19 | 25.96 | 25.98 | 25.98 | -1.54 (-5.60%) | 293,600 |
| 15 Nov 2023 | USD | 27.27 | 28.09 | 27.19 | 27.52 | 27.52 | +0.26 (+0.95%) | 304,500 |
| 14 Nov 2023 | USD | 27.23 | 27.89 | 27.14 | 27.26 | 27.26 | +1.18 (+4.52%) | 442,700 |
| 13 Nov 2023 | USD | 25.95 | 26.25 | 25.68 | 26.08 | 26.08 | +0.09 (+0.35%) | 202,100 |
| 10 Nov 2023 | USD | 26.28 | 26.33 | 25.62 | 25.99 | 25.99 | -0.29 (-1.10%) | 231,100 |
| 9 Nov 2023 | USD | 26.76 | 26.85 | 26.02 | 26.28 | 26.28 | -0.15 (-0.57%) | 268,700 |
| 8 Nov 2023 | USD | 26.88 | 27.02 | 26.31 | 26.43 | 26.43 | -0.6 (-2.22%) | 214,400 |
| 7 Nov 2023 | USD | 26.92 | 27.24 | 26.67 | 27.03 | 27.03 | +0.23 (+0.86%) | 214,600 |
| 6 Nov 2023 | USD | 27.79 | 27.85 | 26.56 | 26.8 | 26.8 | -1.13 (-4.05%) | 320,500 |
| 3 Nov 2023 | USD | 26.93 | 28.19 | 26.93 | 27.93 | 27.93 | +1.62 (+6.16%) | 384,200 |
| 2 Nov 2023 | USD | 25.42 | 26.32 | 25.27 | 26.31 | 26.31 | +1.14 (+4.53%) | 266,300 |
| 1 Nov 2023 | USD | 25.45 | 25.45 | 24.71 | 25.17 | 25.17 | -0.41 (-1.60%) | 304,200 |
