| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 57.047 | 56.2 | 56.2 | 56.5 | 56.5 | +0.3 (+0.53%) | 28,596 |
| 30 Jun 2022 | GBX | 59.8 | 56.2 | 56.2 | 56.2 | 56.2 | -1.3 (-2.26%) | 32,477 |
| 29 Jun 2022 | GBX | 60.4 | 57.5 | 58.2 | 57.5 | 57.5 | -0.5 (-0.86%) | 105,973 |
| 28 Jun 2022 | GBX | 60.6 | 58 | 60.6 | 58 | 58 | -1.5 (-2.52%) | 20,940 |
| 27 Jun 2022 | GBX | 60.6 | 59 | 59.8 | 59.5 | 59.5 | -1.5 (-2.46%) | 889 |
| 24 Jun 2022 | GBX | 61 | 58.2 | 60.8 | 61 | 61 | +0.2 (+0.33%) | 12,443 |
| 23 Jun 2022 | GBX | 60.8 | 60.592 | 60.8 | 60.8 | 60.8 | -0.2 (-0.33%) | 12,649 |
| 22 Jun 2022 | GBX | 61 | 56.84 | 58 | 61 | 61 | +3 (+5.17%) | 41,051 |
| 21 Jun 2022 | GBX | 58.224 | 58 | 58 | 58 | 58 | -1.5 (-2.52%) | 15,366 |
| 20 Jun 2022 | GBX | 59.5 | 58 | 58 | 59.5 | 59.5 | +0.7 (+1.19%) | 9,976 |
| 17 Jun 2022 | GBX | 60.8 | 58.384 | 60 | 58.8 | 58.8 | -1.6 (-2.65%) | 59,098 |
| 16 Jun 2022 | GBX | 63.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.2 (-0.33%) | 2,779 |
| 15 Jun 2022 | GBX | 61 | 60.4 | 60.4 | 60.6 | 60.6 | +0.6 (+1%) | 1,993 |
| 14 Jun 2022 | GBX | 61 | 60 | 60.2 | 60 | 60 | -1.6 (-2.60%) | 12,402 |
| 13 Jun 2022 | GBX | 63.2 | 60.4 | 61.8 | 61.6 | 61.6 | -0.4 (-0.65%) | 22,154 |
| 10 Jun 2022 | GBX | 62 | 62 | 62 | 62 | 62 | +0.3 (+0.49%) | 0 |
| 9 Jun 2022 | GBX | 63.2 | 61.7 | 63.2 | 61.7 | 61.7 | -0.4 (-0.64%) | 1 |
| 8 Jun 2022 | GBX | 62.1 | 61 | 61.772 | 62.1 | 62.1 | +1.1 (+1.80%) | 17,967 |
| 7 Jun 2022 | GBX | 63.032 | 60.33 | 63 | 61 | 61 | -1.3 (-2.09%) | 150,092 |
| 6 Jun 2022 | GBX | 63.4 | 60.4 | 60.4 | 62.3 | 62.3 | +0.8 (+1.30%) | 15,012 |
| 1 Jun 2022 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.9 (+1.49%) | 0 |
| 31 May 2022 | GBX | 63.2 | 60.6 | 60.6 | 60.6 | 60.6 | +0.2 (+0.33%) | 5,134 |
| 30 May 2022 | GBX | 61.138 | 60.2 | 61 | 60.4 | 60.4 | -0.6 (-0.98%) | 28,295 |
| 27 May 2022 | GBX | 63.25 | 61 | 61.8 | 61 | 61 | +0.8 (+1.33%) | 241,283 |
| 26 May 2022 | GBX | 62 | 60.2 | 61.8 | 60.2 | 60.2 | -0.8 (-1.31%) | 6,941 |
| 25 May 2022 | GBX | 61.8 | 60.261 | 60.8 | 61 | 61 | 0.0 (0.0%) | 28,929 |
| 24 May 2022 | GBX | 63.2 | 60 | 61 | 61 | 61 | 0.0 (0.0%) | 336,039 |
| 23 May 2022 | GBX | 61 | 58 | 58.4 | 61 | 61 | +1 (+1.67%) | 2,371 |
| 20 May 2022 | GBX | 60.85 | 58.7 | 59.6 | 60 | 60 | +0.4 (+0.67%) | 100,350 |
| 19 May 2022 | GBX | 59.6 | 57.001 | 58 | 59.6 | 59.6 | +0.2 (+0.34%) | 66,831 |
