1 Followers LSE:CAL - Capital & Regional PLC Capital & Regional PLC
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBX 57.047 56.2 56.2 56.5 56.5 +0.3 (+0.53%) 28,596
30 Jun 2022 GBX 59.8 56.2 56.2 56.2 56.2 -1.3 (-2.26%) 32,477
29 Jun 2022 GBX 60.4 57.5 58.2 57.5 57.5 -0.5 (-0.86%) 105,973
28 Jun 2022 GBX 60.6 58 60.6 58 58 -1.5 (-2.52%) 20,940
27 Jun 2022 GBX 60.6 59 59.8 59.5 59.5 -1.5 (-2.46%) 889
24 Jun 2022 GBX 61 58.2 60.8 61 61 +0.2 (+0.33%) 12,443
23 Jun 2022 GBX 60.8 60.592 60.8 60.8 60.8 -0.2 (-0.33%) 12,649
22 Jun 2022 GBX 61 56.84 58 61 61 +3 (+5.17%) 41,051
21 Jun 2022 GBX 58.224 58 58 58 58 -1.5 (-2.52%) 15,366
20 Jun 2022 GBX 59.5 58 58 59.5 59.5 +0.7 (+1.19%) 9,976
17 Jun 2022 GBX 60.8 58.384 60 58.8 58.8 -1.6 (-2.65%) 59,098
16 Jun 2022 GBX 63.4 60.4 60.4 60.4 60.4 -0.2 (-0.33%) 2,779
15 Jun 2022 GBX 61 60.4 60.4 60.6 60.6 +0.6 (+1%) 1,993
14 Jun 2022 GBX 61 60 60.2 60 60 -1.6 (-2.60%) 12,402
13 Jun 2022 GBX 63.2 60.4 61.8 61.6 61.6 -0.4 (-0.65%) 22,154
10 Jun 2022 GBX 62 62 62 62 62 +0.3 (+0.49%) 0
9 Jun 2022 GBX 63.2 61.7 63.2 61.7 61.7 -0.4 (-0.64%) 1
8 Jun 2022 GBX 62.1 61 61.772 62.1 62.1 +1.1 (+1.80%) 17,967
7 Jun 2022 GBX 63.032 60.33 63 61 61 -1.3 (-2.09%) 150,092
6 Jun 2022 GBX 63.4 60.4 60.4 62.3 62.3 +0.8 (+1.30%) 15,012
1 Jun 2022 GBX 61.5 61.5 61.5 61.5 61.5 +0.9 (+1.49%) 0
31 May 2022 GBX 63.2 60.6 60.6 60.6 60.6 +0.2 (+0.33%) 5,134
30 May 2022 GBX 61.138 60.2 61 60.4 60.4 -0.6 (-0.98%) 28,295
27 May 2022 GBX 63.25 61 61.8 61 61 +0.8 (+1.33%) 241,283
26 May 2022 GBX 62 60.2 61.8 60.2 60.2 -0.8 (-1.31%) 6,941
25 May 2022 GBX 61.8 60.261 60.8 61 61 0.0 (0.0%) 28,929
24 May 2022 GBX 63.2 60 61 61 61 0.0 (0.0%) 336,039
23 May 2022 GBX 61 58 58.4 61 61 +1 (+1.67%) 2,371
20 May 2022 GBX 60.85 58.7 59.6 60 60 +0.4 (+0.67%) 100,350
19 May 2022 GBX 59.6 57.001 58 59.6 59.6 +0.2 (+0.34%) 66,831



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms