| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 50 | 51.68 | 49.9 | 50 | 50 | +0.05 (+0.10%) | 24,465 |
| 23 Apr 2024 | GBX | 50.2 | 50.6 | 49.4 | 49.95 | 49.95 | -0.05 (-0.10%) | 205,587 |
| 22 Apr 2024 | GBX | 50.2 | 51.91 | 49.3 | 50 | 50 | 0.0 (0.0%) | 248,802 |
| 19 Apr 2024 | GBX | 50.2 | 51.4 | 49.9 | 50 | 50 | -1.4 (-2.72%) | 167,458 |
| 18 Apr 2024 | GBX | 50.6 | 51.4 | 50.5001 | 51.4 | 51.4 | +1.2 (+2.39%) | 74,031 |
| 17 Apr 2024 | GBX | 51.72 | 51.8 | 50.2 | 50.2 | 50.2 | -0.8 (-1.57%) | 85,901 |
| 16 Apr 2024 | GBX | 51.2 | 54 | 50.2 | 51 | 51 | -1 (-1.92%) | 93,850 |
| 15 Apr 2024 | GBX | 54 | 54 | 50.2 | 52 | 52 | -2 (-3.70%) | 179,721 |
| 12 Apr 2024 | GBX | 51 | 54 | 51 | 54 | 54 | +2.1 (+4.05%) | 273,037 |
| 11 Apr 2024 | GBX | 51 | 52.8 | 50.2 | 51.9 | 51.9 | -2.1 (-3.89%) | 177,289 |
| 10 Apr 2024 | GBX | 53.6 | 54 | 50.2 | 54 | 54 | +2 (+3.85%) | 110,604 |
| 9 Apr 2024 | GBX | 53.6 | 53.6 | 50.6 | 52 | 52 | +0.2 (+0.39%) | 88,424 |
| 8 Apr 2024 | GBX | 52.8 | 53.4 | 50.6 | 51.8 | 51.8 | +1 (+1.97%) | 167,952 |
| 5 Apr 2024 | GBX | 52.4 | 53.26 | 50.8 | 50.8 | 50.8 | -2.2 (-4.15%) | 83,992 |
| 4 Apr 2024 | GBX | 52.4 | 53.736 | 50.75 | 53 | 53 | +1 (+1.92%) | 489,571 |
| 3 Apr 2024 | GBX | 53.6 | 54 | 52 | 52 | 52 | -2 (-3.70%) | 68,317 |
| 2 Apr 2024 | GBX | 52.6 | 54 | 50.6 | 54 | 54 | +2.1 (+4.05%) | 40,793 |
| 28 Mar 2024 | GBX | 52.0488 | 52.4 | 51.4 | 51.9 | 51.9 | +0.1 (+0.19%) | 260,816 |
| 27 Mar 2024 | GBX | 52 | 52.35 | 51.4 | 51.8 | 51.8 | +0.4 (+0.78%) | 22,686 |
| 26 Mar 2024 | GBX | 51.6 | 52.55 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 31,242 |
| 25 Mar 2024 | GBX | 51.6 | 52.6 | 51.4 | 51.4 | 51.4 | -1 (-1.91%) | 70,859 |
| 22 Mar 2024 | GBX | 52.2 | 52.54 | 51.4 | 52.4 | 52.4 | +1 (+1.95%) | 238,247 |
| 21 Mar 2024 | GBX | 52.4 | 52.6 | 51.4 | 51.4 | 51.4 | +0.4 (+0.78%) | 101,602 |
| 20 Mar 2024 | GBX | 51.4 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 156,790 |
| 19 Mar 2024 | GBX | 51 | 52.6 | 50.4 | 51 | 51 | -0.2 (-0.39%) | 137,689 |
| 18 Mar 2024 | GBX | 52.6 | 53.4 | 51.2 | 51.2 | 51.2 | -0.4 (-0.78%) | 41,213 |
| 15 Mar 2024 | GBX | 51.6 | 54.63 | 51.4 | 51.6 | 51.6 | +0.2 (+0.39%) | 9,014 |
| 14 Mar 2024 | GBX | 52 | 53.68 | 50.4 | 51.4 | 51.4 | +1.4 (+2.80%) | 26,108 |
| 13 Mar 2024 | GBX | 52.6 | 53.8 | 50 | 50 | 50 | -1.4 (-2.72%) | 80,619 |
| 12 Mar 2024 | GBX | 52.6 | 54 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 9,802 |
