| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 59.7 | 61.48 | 59.5 | 60.3 | 60.3 | +1.35 (+2.29%) | 583,600 |
| 30 Aug 2023 | USD | 58.02 | 60.09 | 57.84 | 58.95 | 58.95 | +0.75 (+1.29%) | 693,700 |
| 29 Aug 2023 | USD | 53 | 59.51 | 52.89 | 58.2 | 58.2 | +6.47 (+12.51%) | 1,695,200 |
| 28 Aug 2023 | USD | 51.99 | 52.54 | 51.28 | 51.73 | 51.73 | -0.18 (-0.35%) | 337,100 |
| 25 Aug 2023 | USD | 52.46 | 52.73 | 50.5 | 51.91 | 51.91 | -0.19 (-0.36%) | 326,300 |
| 24 Aug 2023 | USD | 52.5 | 53.14 | 50.89 | 52.1 | 52.1 | -0.44 (-0.84%) | 1,030,700 |
| 23 Aug 2023 | USD | 49.52 | 52.79 | 49.45 | 52.54 | 52.54 | +2.86 (+5.76%) | 1,018,400 |
| 22 Aug 2023 | USD | 49.72 | 50.95 | 49.35 | 49.68 | 49.68 | +0.84 (+1.72%) | 437,700 |
| 21 Aug 2023 | USD | 45.79 | 48.9 | 45.66 | 48.84 | 48.84 | +2.78 (+6.04%) | 615,000 |
| 18 Aug 2023 | USD | 44.18 | 46.33 | 44.18 | 46.06 | 46.06 | +1.43 (+3.20%) | 299,600 |
| 17 Aug 2023 | USD | 45.8 | 45.8 | 44.08 | 44.63 | 44.63 | -1.2 (-2.62%) | 276,000 |
| 16 Aug 2023 | USD | 45.73 | 46.24 | 45.51 | 45.83 | 45.83 | -0.29 (-0.63%) | 229,700 |
| 15 Aug 2023 | USD | 46.28 | 46.68 | 45.87 | 46.12 | 46.12 | -0.2 (-0.43%) | 239,900 |
| 14 Aug 2023 | USD | 44.89 | 46.42 | 44.77 | 46.32 | 46.32 | +0.16 (+0.35%) | 308,100 |
| 11 Aug 2023 | USD | 47 | 47.12 | 45.9 | 46.16 | 46.16 | -1.24 (-2.62%) | 126,900 |
| 10 Aug 2023 | USD | 47.76 | 47.84 | 46.72 | 47.4 | 47.4 | -0.58 (-1.21%) | 250,000 |
| 9 Aug 2023 | USD | 47.73 | 48.33 | 47.52 | 47.98 | 47.98 | +0.5 (+1.05%) | 213,300 |
| 8 Aug 2023 | USD | 47.3 | 47.71 | 47.03 | 47.48 | 47.48 | -0.15 (-0.31%) | 118,300 |
| 7 Aug 2023 | USD | 47.35 | 48.53 | 47.19 | 47.63 | 47.63 | +0.69 (+1.47%) | 232,000 |
| 4 Aug 2023 | USD | 47.27 | 48.29 | 46.78 | 46.94 | 46.94 | -0.26 (-0.55%) | 252,500 |
| 3 Aug 2023 | USD | 45.5 | 47.49 | 45.45 | 47.2 | 47.2 | +1.49 (+3.26%) | 294,600 |
| 2 Aug 2023 | USD | 45.68 | 46.75 | 45.54 | 45.71 | 45.71 | -1.34 (-2.85%) | 379,700 |
| 1 Aug 2023 | USD | 46.52 | 47.6 | 46.13 | 47.05 | 47.05 | -0.56 (-1.18%) | 368,500 |
| 31 Jul 2023 | USD | 46.16 | 47.72 | 44.9 | 47.61 | 47.61 | +0.32 (+0.68%) | 911,000 |
| 28 Jul 2023 | USD | 47.47 | 48.15 | 46.7 | 47.29 | 47.29 | +1.29 (+2.80%) | 402,400 |
| 27 Jul 2023 | USD | 45.95 | 46.94 | 45.82 | 46 | 46 | +0.87 (+1.93%) | 271,800 |
| 26 Jul 2023 | USD | 43.8 | 46.11 | 43.63 | 45.13 | 45.13 | +1.12 (+2.54%) | 494,900 |
| 25 Jul 2023 | USD | 42.64 | 44.2 | 42.19 | 44.01 | 44.01 | +0.06 (+0.14%) | 422,000 |
| 24 Jul 2023 | USD | 43.37 | 43.99 | 42.57 | 43.95 | 43.95 | -0.16 (-0.36%) | 465,000 |
| 21 Jul 2023 | USD | 42.39 | 45.3 | 41.78 | 44.11 | 44.11 | +2.27 (+5.43%) | 504,400 |
