| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 43.02 | 43.26 | 41.16 | 41.84 | 41.84 | -2.05 (-4.67%) | 371,000 |
| 19 Jul 2023 | USD | 43.5 | 44.62 | 43.31 | 43.89 | 43.89 | -0.29 (-0.66%) | 246,500 |
| 18 Jul 2023 | USD | 44.1 | 44.94 | 43.52 | 44.18 | 44.18 | +0.94 (+2.17%) | 626,400 |
| 17 Jul 2023 | USD | 40.78 | 43.64 | 40.57 | 43.24 | 43.24 | +2.33 (+5.70%) | 456,800 |
| 14 Jul 2023 | USD | 40.93 | 42.33 | 40.1 | 40.91 | 40.91 | +0.95 (+2.38%) | 439,600 |
| 13 Jul 2023 | USD | 37.27 | 40.82 | 36.92 | 39.96 | 39.96 | +6.07 (+17.91%) | 906,600 |
| 12 Jul 2023 | USD | 34.08 | 34.21 | 33.74 | 33.89 | 33.89 | +0.23 (+0.68%) | 58,900 |
| 11 Jul 2023 | USD | 34 | 34.08 | 33.35 | 33.66 | 33.66 | -0.3 (-0.88%) | 74,400 |
| 10 Jul 2023 | USD | 33.49 | 34.69 | 33.49 | 33.96 | 33.96 | +0.64 (+1.92%) | 79,800 |
| 7 Jul 2023 | USD | 33.08 | 33.98 | 33.07 | 33.32 | 33.32 | +0.14 (+0.42%) | 88,100 |
| 6 Jul 2023 | USD | 33.38 | 33.52 | 32.86 | 33.18 | 33.18 | -0.55 (-1.63%) | 95,100 |
| 5 Jul 2023 | USD | 34.77 | 34.81 | 33.68 | 33.73 | 33.73 | -1.31 (-3.74%) | 132,400 |
| 3 Jul 2023 | USD | 35.6 | 35.81 | 34.57 | 35.04 | 35.04 | -0.59 (-1.66%) | 69,400 |
| 30 Jun 2023 | USD | 35.86 | 36.6 | 35.48 | 35.63 | 35.63 | +0.09 (+0.25%) | 174,300 |
| 29 Jun 2023 | USD | 34.18 | 35.58 | 34.01 | 35.54 | 35.54 | +1.24 (+3.62%) | 156,300 |
| 28 Jun 2023 | USD | 32.75 | 34.6 | 32.75 | 34.3 | 34.3 | +1.07 (+3.22%) | 202,500 |
| 27 Jun 2023 | USD | 31.79 | 33.29 | 31.67 | 33.23 | 33.23 | +1.71 (+5.43%) | 223,400 |
| 26 Jun 2023 | USD | 31.55 | 32.14 | 31.49 | 31.52 | 31.52 | -0.29 (-0.91%) | 74,700 |
| 23 Jun 2023 | USD | 32.12 | 32.23 | 31.69 | 31.81 | 31.81 | -0.81 (-2.48%) | 36,500 |
| 22 Jun 2023 | USD | 32.19 | 32.94 | 32.19 | 32.62 | 32.62 | -0.02 (-0.06%) | 67,400 |
| 21 Jun 2023 | USD | 32.26 | 32.83 | 31.89 | 32.64 | 32.64 | +0.23 (+0.71%) | 110,100 |
| 20 Jun 2023 | USD | 32.41 | 32.65 | 32.14 | 32.41 | 32.41 | -0.22 (-0.67%) | 98,400 |
| 16 Jun 2023 | USD | 33.32 | 33.32 | 32.25 | 32.63 | 32.63 | -0.62 (-1.86%) | 120,400 |
| 15 Jun 2023 | USD | 32.75 | 33.3 | 32.75 | 33.25 | 33.25 | +0.13 (+0.39%) | 128,600 |
| 14 Jun 2023 | USD | 32.95 | 33.36 | 32.48 | 33.12 | 33.12 | -0.11 (-0.33%) | 144,600 |
| 13 Jun 2023 | USD | 32.8 | 33.4 | 32.42 | 33.23 | 33.23 | +0.31 (+0.94%) | 134,000 |
| 12 Jun 2023 | USD | 31.68 | 33 | 31.68 | 32.92 | 32.92 | +1.36 (+4.31%) | 176,800 |
| 9 Jun 2023 | USD | 31.11 | 31.57 | 30.86 | 31.56 | 31.56 | +0.69 (+2.24%) | 111,200 |
| 8 Jun 2023 | USD | 30.87 | 31.68 | 30.45 | 30.87 | 30.87 | -0.2 (-0.64%) | 205,600 |
| 7 Jun 2023 | USD | 30.1 | 31.44 | 30.1 | 31.07 | 31.07 | +1.1 (+3.67%) | 205,000 |
