Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 29.12 | 30.02 | 29.02 | 29.97 | 29.97 | +0.86 (+2.95%) | 82,900 |
5 Jun 2023 | USD | 28.64 | 29.2 | 28.64 | 29.11 | 29.11 | +0.55 (+1.93%) | 59,600 |
2 Jun 2023 | USD | 29.19 | 29.39 | 28.21 | 28.56 | 28.56 | -0.41 (-1.42%) | 95,200 |
1 Jun 2023 | USD | 28.92 | 29.27 | 28.65 | 28.97 | 28.97 | +0.08 (+0.28%) | 60,700 |
31 May 2023 | USD | 29.34 | 29.89 | 28.85 | 28.89 | 28.89 | -0.65 (-2.20%) | 119,700 |
30 May 2023 | USD | 29.86 | 30.35 | 29.28 | 29.54 | 29.54 | +0.2 (+0.68%) | 177,200 |
26 May 2023 | USD | 28.27 | 29.64 | 28.27 | 29.34 | 29.34 | +1.18 (+4.19%) | 102,000 |
25 May 2023 | USD | 27.89 | 28.82 | 27.54 | 28.16 | 28.16 | +0.89 (+3.26%) | 103,300 |
24 May 2023 | USD | 27.38 | 27.7 | 27.14 | 27.27 | 27.27 | -0.44 (-1.59%) | 82,600 |
23 May 2023 | USD | 27.5 | 28.21 | 27.31 | 27.71 | 27.71 | -0.25 (-0.89%) | 71,300 |
22 May 2023 | USD | 28.47 | 28.49 | 27.72 | 27.96 | 27.96 | -0.84 (-2.92%) | 155,300 |
19 May 2023 | USD | 29.19 | 29.21 | 28.55 | 28.8 | 28.8 | -0.35 (-1.20%) | 45,400 |
18 May 2023 | USD | 28.27 | 29.23 | 28.18 | 29.15 | 29.15 | +0.79 (+2.79%) | 57,600 |
17 May 2023 | USD | 28 | 28.71 | 27.82 | 28.36 | 28.36 | +0.34 (+1.21%) | 58,400 |
16 May 2023 | USD | 27.73 | 28.39 | 27.73 | 28.02 | 28.02 | +0.1 (+0.36%) | 73,500 |
15 May 2023 | USD | 27 | 28.25 | 27 | 27.92 | 27.92 | +0.91 (+3.37%) | 94,700 |
12 May 2023 | USD | 26.42 | 27.04 | 26.36 | 27.01 | 27.01 | +0.43 (+1.62%) | 53,800 |
11 May 2023 | USD | 26.54 | 27.44 | 26.47 | 26.58 | 26.58 | -0.11 (-0.41%) | 54,500 |
10 May 2023 | USD | 26.97 | 27.03 | 25.7 | 26.69 | 26.69 | -1.08 (-3.89%) | 163,900 |
9 May 2023 | USD | 27.39 | 27.8 | 27.3 | 27.77 | 27.77 | +0.13 (+0.47%) | 90,700 |
8 May 2023 | USD | 27.4 | 27.69 | 27.13 | 27.64 | 27.64 | +0.76 (+2.83%) | 55,800 |
5 May 2023 | USD | 25.83 | 27.06 | 25.83 | 26.88 | 26.88 | +1.06 (+4.11%) | 50,900 |
4 May 2023 | USD | 26.28 | 26.38 | 25.74 | 25.82 | 25.82 | -0.53 (-2.01%) | 39,000 |
3 May 2023 | USD | 26.36 | 26.55 | 26.05 | 26.35 | 26.35 | +0.22 (+0.84%) | 65,700 |
2 May 2023 | USD | 26.44 | 26.46 | 25.93 | 26.13 | 26.13 | -0.44 (-1.66%) | 33,100 |
1 May 2023 | USD | 26.6 | 26.94 | 26.34 | 26.57 | 26.57 | +0.22 (+0.83%) | 44,900 |
28 Apr 2023 | USD | 26.34 | 26.4 | 26 | 26.35 | 26.35 | +0.11 (+0.42%) | 34,500 |
27 Apr 2023 | USD | 25.79 | 26.42 | 25.38 | 26.24 | 26.24 | +0.46 (+1.78%) | 96,200 |
26 Apr 2023 | USD | 25.48 | 25.83 | 25.25 | 25.78 | 25.78 | +0.36 (+1.42%) | 86,000 |
25 Apr 2023 | USD | 26.03 | 26.11 | 25.42 | 25.42 | 25.42 | -0.77 (-2.94%) | 78,400 |