| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 26.4 | 26.74 | 25.96 | 26.19 | 26.19 | +0.18 (+0.69%) | 60,400 |
| 21 Apr 2023 | USD | 25.8 | 26.1 | 25.58 | 26.01 | 26.01 | +0.46 (+1.80%) | 60,300 |
| 20 Apr 2023 | USD | 25.41 | 25.68 | 25.25 | 25.55 | 25.55 | +0.43 (+1.71%) | 121,800 |
| 19 Apr 2023 | USD | 24.89 | 25.3 | 24.89 | 25.12 | 25.12 | -0.05 (-0.20%) | 87,700 |
| 18 Apr 2023 | USD | 25.44 | 25.54 | 24.98 | 25.17 | 25.17 | -0.12 (-0.47%) | 40,300 |
| 17 Apr 2023 | USD | 25.31 | 25.57 | 24.92 | 25.29 | 25.29 | -0.1 (-0.39%) | 57,200 |
| 14 Apr 2023 | USD | 25.31 | 25.44 | 25.14 | 25.39 | 25.39 | +0.09 (+0.36%) | 57,300 |
| 13 Apr 2023 | USD | 25.1 | 25.54 | 24.81 | 25.3 | 25.3 | +0.35 (+1.40%) | 83,700 |
| 12 Apr 2023 | USD | 26.06 | 26.06 | 24.89 | 24.95 | 24.95 | -1.01 (-3.89%) | 123,600 |
| 11 Apr 2023 | USD | 26.3 | 26.35 | 25.94 | 25.96 | 25.96 | -0.15 (-0.57%) | 58,600 |
| 10 Apr 2023 | USD | 25.97 | 26.28 | 25.85 | 26.11 | 26.11 | -0.13 (-0.50%) | 43,400 |
| 6 Apr 2023 | USD | 26.16 | 26.36 | 25.66 | 26.24 | 26.24 | -0.17 (-0.64%) | 46,700 |
| 5 Apr 2023 | USD | 26.85 | 26.85 | 26.16 | 26.41 | 26.41 | -0.63 (-2.33%) | 34,500 |
| 4 Apr 2023 | USD | 28.07 | 28.1 | 26.91 | 27.04 | 27.04 | -1.26 (-4.45%) | 119,500 |
| 3 Apr 2023 | USD | 27.89 | 28.35 | 27.76 | 28.3 | 28.3 | -0.05 (-0.18%) | 108,900 |
| 31 Mar 2023 | USD | 27.58 | 28.35 | 27.58 | 28.35 | 28.35 | +0.59 (+2.13%) | 91,900 |
| 30 Mar 2023 | USD | 27.37 | 27.81 | 27.28 | 27.76 | 27.76 | +0.48 (+1.76%) | 64,700 |
| 29 Mar 2023 | USD | 26.78 | 27.38 | 26.78 | 27.28 | 27.28 | +0.56 (+2.10%) | 45,200 |
| 28 Mar 2023 | USD | 26.66 | 26.8 | 26.25 | 26.72 | 26.72 | -0.15 (-0.56%) | 64,900 |
| 27 Mar 2023 | USD | 27.66 | 27.66 | 26.58 | 26.87 | 26.87 | -0.72 (-2.61%) | 52,900 |
| 24 Mar 2023 | USD | 27.63 | 27.73 | 27.3 | 27.59 | 27.59 | -0.38 (-1.36%) | 54,900 |
| 23 Mar 2023 | USD | 27.62 | 28.63 | 27.62 | 27.97 | 27.97 | +0.65 (+2.38%) | 50,800 |
| 22 Mar 2023 | USD | 27.48 | 28.22 | 27.32 | 27.32 | 27.32 | -0.4 (-1.44%) | 73,700 |
| 21 Mar 2023 | USD | 27.5 | 28 | 27.39 | 27.72 | 27.72 | +0.4 (+1.46%) | 61,200 |
| 20 Mar 2023 | USD | 27.27 | 27.54 | 27.12 | 27.32 | 27.32 | +0.27 (+1.00%) | 59,400 |
| 17 Mar 2023 | USD | 27.4 | 27.4 | 27.04 | 27.05 | 27.05 | -0.49 (-1.78%) | 34,000 |
| 16 Mar 2023 | USD | 26.7 | 27.59 | 26.7 | 27.54 | 27.54 | +0.54 (+2%) | 76,000 |
| 15 Mar 2023 | USD | 26.86 | 27.32 | 26.44 | 27 | 27 | -0.2 (-0.74%) | 97,900 |
| 14 Mar 2023 | USD | 26.97 | 27.39 | 26.86 | 27.2 | 27.2 | +0.97 (+3.70%) | 57,800 |
| 13 Mar 2023 | USD | 26.21 | 26.5 | 25.89 | 26.23 | 26.23 | -0.47 (-1.76%) | 79,300 |
