Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 27.55 | 27.55 | 26.48 | 26.7 | 26.7 | -0.66 (-2.41%) | 77,700 |
9 Mar 2023 | USD | 27.94 | 28.2 | 27.34 | 27.36 | 27.36 | -0.43 (-1.55%) | 125,500 |
8 Mar 2023 | USD | 27.44 | 27.83 | 27.32 | 27.79 | 27.79 | +0.46 (+1.68%) | 114,300 |
7 Mar 2023 | USD | 27.52 | 28.39 | 27.15 | 27.33 | 27.33 | -0.31 (-1.12%) | 65,300 |
6 Mar 2023 | USD | 28.4 | 28.55 | 27.58 | 27.64 | 27.64 | -0.76 (-2.68%) | 86,900 |
3 Mar 2023 | USD | 27.91 | 28.49 | 27.52 | 28.4 | 28.4 | +0.55 (+1.97%) | 99,500 |
2 Mar 2023 | USD | 27.4 | 27.94 | 27.27 | 27.85 | 27.85 | +0.14 (+0.51%) | 216,700 |
1 Mar 2023 | USD | 27.37 | 28.07 | 27.37 | 27.71 | 27.71 | +0.59 (+2.18%) | 160,900 |
28 Feb 2023 | USD | 26.62 | 27.36 | 26.47 | 27.12 | 27.12 | +0.43 (+1.61%) | 880,500 |
27 Feb 2023 | USD | 26.95 | 27.07 | 26.64 | 26.69 | 26.69 | -0.2 (-0.74%) | 157,300 |
24 Feb 2023 | USD | 27.02 | 27.34 | 26.79 | 26.89 | 26.89 | -0.59 (-2.15%) | 149,200 |
23 Feb 2023 | USD | 27.34 | 27.67 | 26.88 | 27.48 | 27.48 | +0.81 (+3.04%) | 168,200 |
22 Feb 2023 | USD | 26.58 | 27.49 | 26.46 | 26.67 | 26.67 | +0.33 (+1.25%) | 229,500 |
21 Feb 2023 | USD | 26.16 | 26.79 | 26.1 | 26.34 | 26.34 | -0.94 (-3.45%) | 195,600 |
17 Feb 2023 | USD | 27.89 | 27.89 | 26.75 | 27.28 | 27.28 | -0.42 (-1.52%) | 93,100 |
16 Feb 2023 | USD | 25.8 | 28.25 | 25.8 | 27.7 | 27.7 | +0.92 (+3.44%) | 128,000 |
15 Feb 2023 | USD | 25.86 | 27 | 25.85 | 26.78 | 26.78 | +0.16 (+0.60%) | 112,500 |
14 Feb 2023 | USD | 26.45 | 27 | 26.24 | 26.62 | 26.62 | -0.17 (-0.63%) | 44,600 |
13 Feb 2023 | USD | 26.19 | 26.92 | 26.09 | 26.79 | 26.79 | +0.6 (+2.29%) | 78,000 |
10 Feb 2023 | USD | 26.68 | 26.79 | 25.84 | 26.19 | 26.19 | -0.67 (-2.49%) | 209,600 |
9 Feb 2023 | USD | 27.84 | 27.92 | 26.83 | 26.86 | 26.86 | -0.61 (-2.22%) | 44,500 |
8 Feb 2023 | USD | 27.58 | 27.71 | 27.22 | 27.47 | 27.47 | -0.29 (-1.04%) | 107,000 |
7 Feb 2023 | USD | 27.04 | 27.87 | 26.81 | 27.76 | 27.76 | +0.47 (+1.72%) | 120,300 |
6 Feb 2023 | USD | 27.56 | 27.83 | 27.11 | 27.29 | 27.29 | -0.84 (-2.99%) | 60,800 |
3 Feb 2023 | USD | 28.41 | 28.84 | 27.97 | 28.13 | 28.13 | -0.66 (-2.29%) | 118,200 |
2 Feb 2023 | USD | 28.08 | 28.85 | 28.04 | 28.79 | 28.79 | +1.94 (+7.23%) | 113,300 |
1 Feb 2023 | USD | 25.95 | 26.9 | 25.8 | 26.85 | 26.85 | +0.86 (+3.31%) | 106,800 |
31 Jan 2023 | USD | 25.57 | 26.39 | 25.57 | 25.99 | 25.99 | +0.33 (+1.29%) | 55,200 |
30 Jan 2023 | USD | 26.31 | 26.31 | 25.3 | 25.66 | 25.66 | -1.04 (-3.90%) | 118,600 |
27 Jan 2023 | USD | 26.48 | 26.95 | 26.46 | 26.7 | 26.7 | -0.11 (-0.41%) | 110,300 |