Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 27.23 | 27.23 | 26.38 | 26.81 | 26.81 | -0.58 (-2.12%) | 192,200 |
25 Jan 2023 | USD | 27.04 | 27.54 | 26.61 | 27.39 | 27.39 | -0.21 (-0.76%) | 121,700 |
24 Jan 2023 | USD | 27.5 | 27.83 | 27.22 | 27.6 | 27.6 | -0.08 (-0.29%) | 86,100 |
23 Jan 2023 | USD | 27.71 | 27.91 | 27.19 | 27.68 | 27.68 | +0.9 (+3.36%) | 167,000 |
20 Jan 2023 | USD | 25.91 | 26.85 | 25.91 | 26.78 | 26.78 | +1.03 (+4%) | 60,900 |
19 Jan 2023 | USD | 25.7 | 25.85 | 25.3 | 25.75 | 25.75 | -0.39 (-1.49%) | 89,400 |
18 Jan 2023 | USD | 26.15 | 26.72 | 25.99 | 26.14 | 26.14 | +0.43 (+1.67%) | 117,300 |
17 Jan 2023 | USD | 24.71 | 25.78 | 24.71 | 25.71 | 25.71 | +0.91 (+3.67%) | 105,700 |
13 Jan 2023 | USD | 24.71 | 25.04 | 24.5 | 24.8 | 24.8 | -0.18 (-0.72%) | 210,600 |
12 Jan 2023 | USD | 24.67 | 25.13 | 24.03 | 24.98 | 24.98 | +0.28 (+1.13%) | 88,100 |
11 Jan 2023 | USD | 24.79 | 24.93 | 24.29 | 24.7 | 24.7 | +0.33 (+1.35%) | 145,900 |
10 Jan 2023 | USD | 23.95 | 24.43 | 23.94 | 24.37 | 24.37 | +0.31 (+1.29%) | 106,100 |
9 Jan 2023 | USD | 23.62 | 24.26 | 23.62 | 24.06 | 24.06 | +0.77 (+3.31%) | 78,200 |
6 Jan 2023 | USD | 22.67 | 23.36 | 22.49 | 23.29 | 23.29 | +0.87 (+3.88%) | 39,600 |
5 Jan 2023 | USD | 22.71 | 22.83 | 22.38 | 22.42 | 22.42 | -0.32 (-1.41%) | 35,000 |
4 Jan 2023 | USD | 22.66 | 23.02 | 22.51 | 22.74 | 22.74 | +0.37 (+1.65%) | 50,400 |
3 Jan 2023 | USD | 22.24 | 22.53 | 21.63 | 22.37 | 22.37 | +0.41 (+1.87%) | 121,900 |
30 Dec 2022 | USD | 21.58 | 22.47 | 21.49 | 21.96 | 21.96 | -0.04 (-0.18%) | 76,500 |
29 Dec 2022 | USD | 21.51 | 22.05 | 21.47 | 22 | 22 | +0.76 (+3.58%) | 59,000 |
28 Dec 2022 | USD | 20.95 | 21.46 | 20.83 | 21.24 | 21.24 | +0.08 (+0.38%) | 109,200 |
27 Dec 2022 | USD | 21.53 | 21.53 | 21.07 | 21.16 | 21.16 | -0.58 (-2.67%) | 86,400 |
23 Dec 2022 | USD | 21.84 | 21.84 | 21.47 | 21.74 | 21.74 | -0.15 (-0.69%) | 45,400 |
22 Dec 2022 | USD | 22.6 | 22.6 | 21.45 | 21.89 | 21.89 | -1.05 (-4.58%) | 142,300 |
21 Dec 2022 | USD | 22.56 | 23.36 | 22.45 | 22.94 | 22.94 | +0.79 (+3.57%) | 419,400 |
20 Dec 2022 | USD | 22.17 | 22.58 | 22 | 22.15 | 22.15 | -0.33 (-1.47%) | 137,700 |
19 Dec 2022 | USD | 22.45 | 22.5 | 22.12 | 22.48 | 22.48 | -0.02 (-0.09%) | 101,700 |
16 Dec 2022 | USD | 22.34 | 22.56 | 22.04 | 22.5 | 22.5 | +0.05 (+0.22%) | 139,500 |
15 Dec 2022 | USD | 23.01 | 23.01 | 22.43 | 22.45 | 22.45 | -1 (-4.26%) | 101,300 |
14 Dec 2022 | USD | 23.3 | 23.94 | 23.11 | 23.45 | 23.45 | -0.06 (-0.26%) | 109,400 |
13 Dec 2022 | USD | 23.98 | 24.25 | 23.21 | 23.51 | 23.51 | +0.38 (+1.64%) | 117,100 |