| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.89 | 23.28 | 22.73 | 23.13 | 23.13 | +0.07 (+0.30%) | 75,300 |
| 9 Dec 2022 | USD | 22.98 | 23.39 | 22.92 | 23.06 | 23.06 | -0.15 (-0.65%) | 49,900 |
| 8 Dec 2022 | USD | 22.68 | 23.29 | 22.61 | 23.21 | 23.21 | +0.58 (+2.56%) | 49,800 |
| 7 Dec 2022 | USD | 22.92 | 23.14 | 22.37 | 22.63 | 22.63 | -0.76 (-3.25%) | 100,200 |
| 6 Dec 2022 | USD | 23.8 | 23.8 | 23.12 | 23.39 | 23.39 | -0.63 (-2.62%) | 59,600 |
| 5 Dec 2022 | USD | 23.79 | 24.18 | 23.59 | 24.02 | 24.02 | +0.14 (+0.59%) | 114,800 |
| 2 Dec 2022 | USD | 23.78 | 24 | 23.43 | 23.88 | 23.88 | -0.24 (-1.00%) | 56,800 |
| 1 Dec 2022 | USD | 24.33 | 24.48 | 23.83 | 24.12 | 24.12 | -0.27 (-1.11%) | 57,000 |
| 30 Nov 2022 | USD | 23.34 | 24.51 | 23.13 | 24.39 | 24.39 | +1.23 (+5.31%) | 137,600 |
| 29 Nov 2022 | USD | 23.17 | 23.4 | 23 | 23.16 | 23.16 | +0.21 (+0.92%) | 94,600 |
| 28 Nov 2022 | USD | 23.29 | 23.39 | 22.8 | 22.95 | 22.95 | -0.84 (-3.53%) | 74,600 |
| 25 Nov 2022 | USD | 23.74 | 24.27 | 23.72 | 23.79 | 23.79 | +0.01 (+0.04%) | 50,800 |
| 23 Nov 2022 | USD | 23.62 | 24.31 | 23.62 | 23.78 | 23.78 | +0.27 (+1.15%) | 105,700 |
| 22 Nov 2022 | USD | 23.44 | 23.72 | 23.28 | 23.51 | 23.51 | +0.3 (+1.29%) | 113,300 |
| 21 Nov 2022 | USD | 23.29 | 23.85 | 23.16 | 23.21 | 23.21 | -0.21 (-0.90%) | 191,400 |
| 18 Nov 2022 | USD | 23.95 | 25 | 23.39 | 23.42 | 23.42 | -0.44 (-1.84%) | 118,400 |
| 17 Nov 2022 | USD | 24 | 24.91 | 23.48 | 23.86 | 23.86 | -0.81 (-3.28%) | 224,400 |
| 16 Nov 2022 | USD | 25.92 | 25.92 | 24.37 | 24.67 | 24.67 | -1.03 (-4.01%) | 291,500 |
| 15 Nov 2022 | USD | 26.1 | 26.25 | 25.32 | 25.7 | 25.7 | +1.2 (+4.90%) | 314,600 |
| 14 Nov 2022 | USD | 25.22 | 25.61 | 24.47 | 24.5 | 24.5 | -0.82 (-3.24%) | 199,900 |
| 11 Nov 2022 | USD | 24.87 | 25.58 | 24.71 | 25.32 | 25.32 | +0.71 (+2.89%) | 302,800 |
| 10 Nov 2022 | USD | 23.97 | 24.98 | 23.87 | 24.61 | 24.61 | +2.13 (+9.48%) | 324,000 |
| 9 Nov 2022 | USD | 22.73 | 22.81 | 22.31 | 22.48 | 22.48 | -0.62 (-2.68%) | 225,500 |
| 8 Nov 2022 | USD | 22.91 | 23.38 | 22.77 | 23.1 | 23.1 | +0.46 (+2.03%) | 315,300 |
| 7 Nov 2022 | USD | 22.41 | 22.85 | 21.94 | 22.64 | 22.64 | +0.68 (+3.10%) | 570,000 |
| 4 Nov 2022 | USD | 21.94 | 22.27 | 21.5 | 21.96 | 21.96 | +0.5 (+2.33%) | 460,100 |
| 3 Nov 2022 | USD | 21.58 | 21.8 | 21.23 | 21.46 | 21.46 | -0.62 (-2.81%) | 214,100 |
| 2 Nov 2022 | USD | 22.84 | 23.1 | 22.08 | 22.08 | 22.08 | -0.91 (-3.96%) | 131,000 |
| 1 Nov 2022 | USD | 23.43 | 23.91 | 22.82 | 22.99 | 22.99 | -0.03 (-0.13%) | 134,700 |
| 31 Oct 2022 | USD | 23.07 | 23.1 | 22.54 | 23.02 | 23.02 | -0.74 (-3.11%) | 156,800 |
