| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.99 | 23.82 | 22.67 | 23.76 | 23.76 | +0.87 (+3.80%) | 53,500 |
| 27 Oct 2022 | USD | 23.85 | 23.85 | 22.87 | 22.89 | 22.89 | -0.49 (-2.10%) | 66,100 |
| 26 Oct 2022 | USD | 23.24 | 23.89 | 23.03 | 23.38 | 23.38 | -0.15 (-0.64%) | 122,100 |
| 25 Oct 2022 | USD | 22.94 | 23.56 | 22.94 | 23.53 | 23.53 | +0.87 (+3.84%) | 67,400 |
| 24 Oct 2022 | USD | 22.82 | 23.02 | 22.12 | 22.66 | 22.66 | -0.66 (-2.83%) | 142,400 |
| 21 Oct 2022 | USD | 22.73 | 23.34 | 22.19 | 23.32 | 23.32 | +0.39 (+1.70%) | 122,800 |
| 20 Oct 2022 | USD | 22.88 | 23.26 | 22.44 | 22.93 | 22.93 | +0.16 (+0.70%) | 98,000 |
| 19 Oct 2022 | USD | 22.09 | 22.95 | 22.09 | 22.77 | 22.77 | +0.81 (+3.69%) | 116,300 |
| 18 Oct 2022 | USD | 22.33 | 22.6 | 21.72 | 21.96 | 21.96 | -0.22 (-0.99%) | 74,400 |
| 17 Oct 2022 | USD | 22.65 | 22.8 | 22.13 | 22.18 | 22.18 | -0.18 (-0.81%) | 95,000 |
| 14 Oct 2022 | USD | 22.92 | 22.92 | 21.93 | 22.36 | 22.36 | -0.38 (-1.67%) | 145,600 |
| 13 Oct 2022 | USD | 21.23 | 22.89 | 21.13 | 22.74 | 22.74 | +0.73 (+3.32%) | 161,800 |
| 12 Oct 2022 | USD | 21.66 | 22.35 | 21.66 | 22.01 | 22.01 | +0.25 (+1.15%) | 129,600 |
| 11 Oct 2022 | USD | 22.25 | 22.25 | 21.32 | 21.76 | 21.76 | -0.67 (-2.99%) | 140,700 |
| 10 Oct 2022 | USD | 22.61 | 22.61 | 21.75 | 22.43 | 22.43 | -0.13 (-0.58%) | 111,800 |
| 7 Oct 2022 | USD | 23.65 | 23.67 | 22.39 | 22.56 | 22.56 | -1.65 (-6.82%) | 96,000 |
| 6 Oct 2022 | USD | 24.8 | 25.15 | 24.14 | 24.21 | 24.21 | -0.47 (-1.90%) | 64,700 |
| 5 Oct 2022 | USD | 24.17 | 24.81 | 23.79 | 24.68 | 24.68 | +0.33 (+1.36%) | 76,300 |
| 4 Oct 2022 | USD | 24.62 | 24.78 | 24.22 | 24.35 | 24.35 | +0.15 (+0.62%) | 63,500 |
| 3 Oct 2022 | USD | 23.79 | 24.44 | 23.53 | 24.2 | 24.2 | +1.03 (+4.45%) | 83,100 |
| 30 Sep 2022 | USD | 23.2 | 24.01 | 23.07 | 23.17 | 23.17 | -0.38 (-1.61%) | 106,600 |
| 29 Sep 2022 | USD | 23.39 | 23.58 | 23 | 23.55 | 23.55 | -0.39 (-1.63%) | 76,000 |
| 28 Sep 2022 | USD | 23.19 | 24.03 | 23.14 | 23.94 | 23.94 | +0.42 (+1.79%) | 105,300 |
| 27 Sep 2022 | USD | 23.97 | 24.12 | 23.09 | 23.52 | 23.52 | -0.18 (-0.76%) | 59,200 |
| 26 Sep 2022 | USD | 23.72 | 24.12 | 23.33 | 23.7 | 23.7 | -0.02 (-0.08%) | 61,000 |
| 23 Sep 2022 | USD | 23.64 | 23.76 | 23.3 | 23.72 | 23.72 | -0.33 (-1.37%) | 74,100 |
| 22 Sep 2022 | USD | 24.61 | 24.75 | 23.66 | 24.05 | 24.05 | -0.56 (-2.28%) | 63,300 |
| 21 Sep 2022 | USD | 24.55 | 25.35 | 24.36 | 24.61 | 24.61 | +0.12 (+0.49%) | 123,000 |
| 20 Sep 2022 | USD | 24.6 | 24.88 | 24.38 | 24.49 | 24.49 | -0.45 (-1.80%) | 66,200 |
| 19 Sep 2022 | USD | 24.87 | 25.27 | 24.71 | 24.94 | 24.94 | -0.16 (-0.64%) | 48,900 |
