| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.55 | 25.14 | 24.23 | 25.1 | 25.1 | +0.05 (+0.20%) | 123,200 |
| 15 Sep 2022 | USD | 24.27 | 25.25 | 24.23 | 25.05 | 25.05 | +0.26 (+1.05%) | 118,000 |
| 14 Sep 2022 | USD | 25.11 | 25.21 | 24.52 | 24.79 | 24.79 | -0.82 (-3.20%) | 130,800 |
| 13 Sep 2022 | USD | 25.22 | 25.82 | 25.02 | 25.61 | 25.61 | -0.56 (-2.14%) | 78,300 |
| 12 Sep 2022 | USD | 26.7 | 26.76 | 25.98 | 26.17 | 26.17 | -0.51 (-1.91%) | 76,100 |
| 9 Sep 2022 | USD | 26.43 | 26.97 | 26.43 | 26.68 | 26.68 | +0.62 (+2.38%) | 65,500 |
| 8 Sep 2022 | USD | 25.3 | 26.12 | 25.18 | 26.06 | 26.06 | +0.52 (+2.04%) | 114,400 |
| 7 Sep 2022 | USD | 25.24 | 25.74 | 25.04 | 25.54 | 25.54 | +0.44 (+1.75%) | 61,200 |
| 6 Sep 2022 | USD | 25.77 | 25.85 | 24.83 | 25.1 | 25.1 | -0.64 (-2.49%) | 68,600 |
| 2 Sep 2022 | USD | 26.17 | 26.38 | 25.48 | 25.74 | 25.74 | -0.14 (-0.54%) | 59,100 |
| 1 Sep 2022 | USD | 26.01 | 26.11 | 24.81 | 25.88 | 25.88 | -1.12 (-4.15%) | 159,500 |
| 31 Aug 2022 | USD | 27.25 | 27.36 | 26.64 | 27 | 27 | -0.2 (-0.74%) | 68,700 |
| 30 Aug 2022 | USD | 27.72 | 27.76 | 26.9 | 27.2 | 27.2 | -0.42 (-1.52%) | 49,800 |
| 29 Aug 2022 | USD | 27.66 | 28.12 | 27.55 | 27.62 | 27.62 | -0.5 (-1.78%) | 77,700 |
| 26 Aug 2022 | USD | 29.7 | 29.7 | 27.97 | 28.12 | 28.12 | -1.57 (-5.29%) | 60,600 |
| 25 Aug 2022 | USD | 29 | 29.73 | 29 | 29.69 | 29.69 | +0.6 (+2.06%) | 58,500 |
| 24 Aug 2022 | USD | 29.01 | 29.3 | 28.85 | 29.09 | 29.09 | +0.12 (+0.41%) | 42,500 |
| 23 Aug 2022 | USD | 28.57 | 29.28 | 28.56 | 28.97 | 28.97 | +0.5 (+1.76%) | 62,400 |
| 22 Aug 2022 | USD | 28.59 | 28.97 | 28.35 | 28.47 | 28.47 | -0.87 (-2.97%) | 146,300 |
| 19 Aug 2022 | USD | 30.21 | 30.21 | 29.25 | 29.34 | 29.34 | -1.21 (-3.96%) | 51,600 |
| 18 Aug 2022 | USD | 29.67 | 30.65 | 29.67 | 30.55 | 30.55 | +1.1 (+3.74%) | 202,200 |
| 17 Aug 2022 | USD | 29.79 | 29.79 | 28.78 | 29.45 | 29.45 | -0.97 (-3.19%) | 81,900 |
| 16 Aug 2022 | USD | 30.64 | 30.7 | 30.21 | 30.42 | 30.42 | -0.27 (-0.88%) | 52,800 |
| 15 Aug 2022 | USD | 30.51 | 30.94 | 30.18 | 30.69 | 30.69 | -0.32 (-1.03%) | 66,900 |
| 12 Aug 2022 | USD | 30.04 | 31.15 | 29.8 | 31.01 | 31.01 | +1.19 (+3.99%) | 121,600 |
| 11 Aug 2022 | USD | 30.47 | 30.94 | 29.7 | 29.82 | 29.82 | -0.34 (-1.13%) | 94,200 |
| 10 Aug 2022 | USD | 29.22 | 30.76 | 29.05 | 30.16 | 30.16 | +1.6 (+5.60%) | 205,900 |
| 9 Aug 2022 | USD | 30.13 | 30.19 | 28.12 | 28.56 | 28.56 | -2.14 (-6.97%) | 240,200 |
| 8 Aug 2022 | USD | 30.2 | 30.98 | 30.2 | 30.7 | 30.7 | +0.08 (+0.26%) | 264,800 |
| 5 Aug 2022 | USD | 29.63 | 30.87 | 29.63 | 30.62 | 30.62 | +0.55 (+1.83%) | 178,600 |
