| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 29.6 | 30.35 | 29.52 | 30.07 | 30.07 | +0.99 (+3.40%) | 100,000 |
| 3 Aug 2022 | USD | 28.5 | 29.41 | 28.5 | 29.08 | 29.08 | +0.55 (+1.93%) | 76,600 |
| 2 Aug 2022 | USD | 28.83 | 29.01 | 28.22 | 28.53 | 28.53 | -0.87 (-2.96%) | 104,500 |
| 1 Aug 2022 | USD | 28.87 | 29.64 | 28.87 | 29.4 | 29.4 | +0.25 (+0.86%) | 77,500 |
| 29 Jul 2022 | USD | 28.79 | 29.39 | 28.44 | 29.15 | 29.15 | +0.26 (+0.90%) | 65,100 |
| 28 Jul 2022 | USD | 28.98 | 29.22 | 27.89 | 28.89 | 28.89 | -0.32 (-1.10%) | 109,500 |
| 27 Jul 2022 | USD | 28.34 | 29.4 | 28.24 | 29.21 | 29.21 | +0.71 (+2.49%) | 173,000 |
| 26 Jul 2022 | USD | 28.27 | 28.52 | 27.66 | 28.5 | 28.5 | -0.25 (-0.87%) | 176,500 |
| 25 Jul 2022 | USD | 28.67 | 28.75 | 27.67 | 28.75 | 28.75 | -0.69 (-2.34%) | 234,000 |
| 22 Jul 2022 | USD | 30.57 | 30.98 | 29.25 | 29.44 | 29.44 | -1.08 (-3.54%) | 69,400 |
| 21 Jul 2022 | USD | 30.05 | 30.67 | 29.8 | 30.52 | 30.52 | +0.74 (+2.48%) | 112,200 |
| 20 Jul 2022 | USD | 28.45 | 29.97 | 28.41 | 29.78 | 29.78 | +1.34 (+4.71%) | 207,900 |
| 19 Jul 2022 | USD | 27.81 | 28.5 | 27.71 | 28.44 | 28.44 | +1.25 (+4.60%) | 93,000 |
| 18 Jul 2022 | USD | 27.03 | 28.1 | 26.82 | 27.19 | 27.19 | +0.41 (+1.53%) | 205,800 |
| 15 Jul 2022 | USD | 26.18 | 26.84 | 25.51 | 26.78 | 26.78 | +1.12 (+4.36%) | 76,800 |
| 14 Jul 2022 | USD | 25.77 | 25.92 | 24.85 | 25.66 | 25.66 | -0.11 (-0.43%) | 128,000 |
| 13 Jul 2022 | USD | 25.24 | 25.98 | 25.17 | 25.77 | 25.77 | -0.17 (-0.66%) | 69,600 |
| 12 Jul 2022 | USD | 26.07 | 26.5 | 25.53 | 25.94 | 25.94 | +0.38 (+1.49%) | 99,200 |
| 11 Jul 2022 | USD | 26.1 | 26.14 | 25 | 25.56 | 25.56 | +1.01 (+4.11%) | 273,300 |
| 8 Jul 2022 | USD | 24.4 | 25.01 | 24.13 | 24.55 | 24.55 | -0.11 (-0.45%) | 63,300 |
| 7 Jul 2022 | USD | 23.89 | 24.81 | 23.87 | 24.66 | 24.66 | +1.55 (+6.71%) | 109,100 |
| 6 Jul 2022 | USD | 23.74 | 23.76 | 22.89 | 23.11 | 23.11 | -0.65 (-2.74%) | 99,500 |
| 5 Jul 2022 | USD | 23.12 | 23.78 | 22.9 | 23.76 | 23.76 | -0.13 (-0.54%) | 129,200 |
| 1 Jul 2022 | USD | 24.51 | 24.51 | 23.24 | 23.89 | 23.89 | -0.97 (-3.90%) | 149,900 |
| 30 Jun 2022 | USD | 24.48 | 25.4 | 24.03 | 24.86 | 24.86 | -0.1 (-0.40%) | 88,700 |
| 29 Jun 2022 | USD | 25.61 | 25.7 | 24.27 | 24.96 | 24.96 | -1.09 (-4.18%) | 167,700 |
| 28 Jun 2022 | USD | 26.48 | 26.59 | 25.61 | 26.05 | 26.05 | -0.1 (-0.38%) | 143,000 |
| 27 Jun 2022 | USD | 26.22 | 26.48 | 25.69 | 26.15 | 26.15 | +0.2 (+0.77%) | 73,200 |
| 24 Jun 2022 | USD | 25.17 | 25.95 | 25.06 | 25.95 | 25.95 | +1.03 (+4.13%) | 92,000 |
| 23 Jun 2022 | USD | 25.25 | 25.43 | 24.62 | 24.92 | 24.92 | -0.18 (-0.72%) | 63,100 |
