Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 25.37 | 25.68 | 24.9 | 25.1 | 25.1 | -0.43 (-1.68%) | 91,300 |
21 Jun 2022 | USD | 25.08 | 25.65 | 25.08 | 25.53 | 25.53 | +1.17 (+4.80%) | 98,300 |
17 Jun 2022 | USD | 23.92 | 24.38 | 23.16 | 24.36 | 24.36 | +0.75 (+3.18%) | 180,700 |
16 Jun 2022 | USD | 25 | 25.09 | 23.26 | 23.61 | 23.61 | -2.14 (-8.31%) | 168,300 |
15 Jun 2022 | USD | 24.99 | 25.89 | 24.69 | 25.75 | 25.75 | +0.62 (+2.47%) | 186,200 |
14 Jun 2022 | USD | 25.2 | 25.32 | 24.58 | 25.13 | 25.13 | -0.01 (-0.04%) | 105,700 |
13 Jun 2022 | USD | 25.65 | 26.09 | 24.9 | 25.14 | 25.14 | -1.65 (-6.16%) | 172,900 |
10 Jun 2022 | USD | 27.32 | 28.08 | 26.71 | 26.79 | 26.79 | -0.89 (-3.22%) | 171,500 |
9 Jun 2022 | USD | 28.37 | 29.08 | 27.66 | 27.68 | 27.68 | -0.86 (-3.01%) | 148,800 |
8 Jun 2022 | USD | 28.62 | 29.22 | 28.33 | 28.54 | 28.54 | -0.15 (-0.52%) | 122,800 |
7 Jun 2022 | USD | 28.74 | 28.92 | 28.38 | 28.69 | 28.69 | -0.42 (-1.44%) | 69,600 |
6 Jun 2022 | USD | 29.87 | 30.01 | 28.8 | 29.11 | 29.11 | -0.08 (-0.27%) | 129,700 |
3 Jun 2022 | USD | 29.39 | 29.8 | 29.03 | 29.19 | 29.19 | -1.19 (-3.92%) | 121,300 |
2 Jun 2022 | USD | 29.05 | 30.44 | 29.05 | 30.38 | 30.38 | +1.11 (+3.79%) | 113,700 |
1 Jun 2022 | USD | 29.8 | 30.09 | 28.94 | 29.27 | 29.27 | -0.26 (-0.88%) | 923,900 |
31 May 2022 | USD | 29.35 | 29.76 | 28.71 | 29.53 | 29.53 | -0.03 (-0.10%) | 228,100 |
27 May 2022 | USD | 29 | 29.62 | 28.44 | 29.56 | 29.56 | +1.1 (+3.87%) | 210,800 |
26 May 2022 | USD | 27 | 28.91 | 26.96 | 28.46 | 28.46 | +0.84 (+3.04%) | 483,600 |
25 May 2022 | USD | 26.61 | 27.91 | 26.57 | 27.62 | 27.62 | +0.59 (+2.18%) | 89,800 |
24 May 2022 | USD | 27.33 | 27.34 | 26.4 | 27.03 | 27.03 | -0.83 (-2.98%) | 139,200 |
23 May 2022 | USD | 27.27 | 28.1 | 27.07 | 27.86 | 27.86 | +0.66 (+2.43%) | 121,500 |
20 May 2022 | USD | 27.64 | 27.71 | 25.99 | 27.2 | 27.2 | 0.0 (0.0%) | 134,600 |
19 May 2022 | USD | 26.75 | 27.93 | 26.51 | 27.2 | 27.2 | -0.38 (-1.38%) | 155,400 |
18 May 2022 | USD | 27.8 | 28.47 | 27.18 | 27.58 | 27.58 | -0.61 (-2.16%) | 103,000 |
17 May 2022 | USD | 27.7 | 28.64 | 27.6 | 28.19 | 28.19 | +1.12 (+4.14%) | 142,000 |
16 May 2022 | USD | 27.57 | 27.93 | 26.92 | 27.07 | 27.07 | -0.81 (-2.91%) | 119,900 |
13 May 2022 | USD | 27.18 | 28.39 | 27 | 27.88 | 27.88 | +0.94 (+3.49%) | 137,500 |
12 May 2022 | USD | 26.5 | 27.48 | 25.85 | 26.94 | 26.94 | 0.0 (0.0%) | 211,500 |
11 May 2022 | USD | 28.06 | 28.7 | 26.81 | 26.94 | 26.94 | -1.38 (-4.87%) | 163,300 |
10 May 2022 | USD | 28.18 | 28.58 | 27.12 | 28.32 | 28.32 | +0.79 (+2.87%) | 137,300 |