Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 3.71 | 3.71 | 3.4 | 3.42 | 3.42 | -0.37 (-9.76%) | 24,300 |
4 Sep 2001 | USD | 3.75 | 3.91 | 3.65 | 3.79 | 3.79 | -0.26 (-6.42%) | 50,800 |
3 Sep 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.7 | 4.05 | 3.35 | 4.05 | 4.05 | +0.06 (+1.50%) | 24,900 |
30 Aug 2001 | USD | 4.1386 | 4.1386 | 3.7 | 3.99 | 3.99 | -0.1 (-2.44%) | 13,600 |
29 Aug 2001 | USD | 3.96 | 4.09 | 3.96 | 4.09 | 4.09 | +0.09 (+2.25%) | 7,700 |
28 Aug 2001 | USD | 4.25 | 4.27 | 4 | 4 | 4 | -0.25 (-5.88%) | 21,400 |
27 Aug 2001 | USD | 4.3 | 4.46 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 28,900 |
24 Aug 2001 | USD | 4.565 | 4.65 | 4.1 | 4.65 | 4.65 | +0.15 (+3.33%) | 20,400 |
23 Aug 2001 | USD | 4.65 | 4.65 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 8,800 |
22 Aug 2001 | USD | 4.7 | 4.75 | 4.2 | 4.65 | 4.65 | 0.0 (0.0%) | 23,000 |
21 Aug 2001 | USD | 4.6 | 4.7 | 4.45 | 4.65 | 4.65 | +0.04 (+0.87%) | 12,500 |
20 Aug 2001 | USD | 4.63 | 4.81 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 32,200 |
17 Aug 2001 | USD | 4.71 | 4.76 | 4.7 | 4.7 | 4.7 | -0.16 (-3.29%) | 23,200 |
16 Aug 2001 | USD | 4.895 | 4.895 | 4.62 | 4.86 | 4.86 | -0.06 (-1.22%) | 16,100 |
15 Aug 2001 | USD | 4.99 | 5 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 33,300 |
14 Aug 2001 | USD | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 24,200 |
13 Aug 2001 | USD | 4.93 | 5.02 | 4.6 | 5 | 5 | +0.07 (+1.42%) | 47,000 |
10 Aug 2001 | USD | 4.95 | 4.95 | 4.91 | 4.93 | 4.93 | -0.07 (-1.40%) | 6,500 |
9 Aug 2001 | USD | 5.1 | 5.1 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 11,400 |
8 Aug 2001 | USD | 5.25 | 5.25 | 4.93 | 5.1 | 5.1 | +0.1 (+2%) | 39,700 |
7 Aug 2001 | USD | 5 | 5.15 | 4.91 | 5 | 5 | +0.04 (+0.81%) | 42,800 |
6 Aug 2001 | USD | 5.25 | 5.6 | 4.95 | 4.96 | 4.96 | -0.39 (-7.29%) | 36,500 |
3 Aug 2001 | USD | 5.395 | 5.6 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 125,200 |
2 Aug 2001 | USD | 5.29 | 5.3 | 5.06 | 5.1 | 5.1 | -0.26 (-4.85%) | 12,100 |
1 Aug 2001 | USD | 4.85 | 5.46 | 4.85 | 5.36 | 5.36 | +0.16 (+3.08%) | 597,400 |
31 Jul 2001 | USD | 4.93 | 5.25 | 4.8 | 5.2 | 5.2 | +0.4 (+8.33%) | 31,700 |
30 Jul 2001 | USD | 4.94 | 4.94 | 4.77 | 4.8 | 4.8 | +0.1 (+2.13%) | 53,000 |
27 Jul 2001 | USD | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 12,200 |
26 Jul 2001 | USD | 4.55 | 5 | 4.53 | 5 | 5 | +0.44 (+9.65%) | 18,400 |