| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 4.57 | 4.63 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 20,500 |
| 24 Jul 2001 | USD | 4.7 | 4.8 | 4.58 | 4.65 | 4.65 | -0.06 (-1.27%) | 70,000 |
| 23 Jul 2001 | USD | 4.82 | 4.9 | 4.7 | 4.71 | 4.71 | -0.17 (-3.48%) | 31,800 |
| 20 Jul 2001 | USD | 4.995 | 5 | 4.8 | 4.88 | 4.88 | -0.11 (-2.20%) | 79,000 |
| 19 Jul 2001 | USD | 4.91 | 5.1 | 4.91 | 4.99 | 4.99 | -0.01 (-0.20%) | 9,000 |
| 18 Jul 2001 | USD | 5 | 5 | 4.91 | 5 | 5 | -0.01 (-0.20%) | 117,600 |
| 17 Jul 2001 | USD | 4.96 | 5.01 | 4.95 | 5.01 | 5.01 | +0.01 (+0.20%) | 18,400 |
| 16 Jul 2001 | USD | 5.16 | 5.16 | 5 | 5 | 5 | -0.06 (-1.19%) | 14,200 |
| 13 Jul 2001 | USD | 4.97 | 5.15 | 4.97 | 5.06 | 5.06 | +0.05 (+1.00%) | 18,700 |
| 12 Jul 2001 | USD | 5.3 | 5.3 | 5 | 5.01 | 5.01 | -0.11 (-2.15%) | 64,500 |
| 11 Jul 2001 | USD | 5.06 | 5.3 | 5.06 | 5.12 | 5.12 | +0.01 (+0.20%) | 37,500 |
| 10 Jul 2001 | USD | 5.05 | 5.2 | 5.05 | 5.11 | 5.11 | -0.05 (-0.97%) | 23,800 |
| 9 Jul 2001 | USD | 5.19 | 5.23 | 4.97 | 5.16 | 5.16 | -0.09 (-1.71%) | 31,000 |
| 6 Jul 2001 | USD | 5.11 | 5.25 | 5 | 5.25 | 5.25 | +0.01 (+0.19%) | 43,800 |
| 5 Jul 2001 | USD | 5.18 | 5.28 | 5.04 | 5.24 | 5.24 | +0.09 (+1.75%) | 15,600 |
| 4 Jul 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 5.265 | 5.28 | 5.07 | 5.15 | 5.15 | -0.08 (-1.53%) | 17,700 |
| 2 Jul 2001 | USD | 5.09 | 5.23 | 5.09 | 5.23 | 5.23 | +0.14 (+2.75%) | 22,300 |
| 29 Jun 2001 | USD | 5.2 | 5.2 | 4.98 | 5.09 | 5.09 | -0.06 (-1.17%) | 58,200 |
| 28 Jun 2001 | USD | 5.25 | 5.25 | 5.01 | 5.15 | 5.15 | +0.05 (+0.98%) | 119,000 |
| 27 Jun 2001 | USD | 5.06 | 5.3 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 438,900 |
| 26 Jun 2001 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.02 (+0.39%) | 27,300 |
| 25 Jun 2001 | USD | 5.385 | 5.385 | 4.8 | 5.08 | 5.08 | -0.08 (-1.55%) | 40,200 |
| 22 Jun 2001 | USD | 5.5 | 5.5 | 5.05 | 5.16 | 5.16 | -0.19 (-3.55%) | 27,700 |
| 21 Jun 2001 | USD | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.18 (+3.48%) | 14,200 |
| 20 Jun 2001 | USD | 5.25 | 5.25 | 5.15 | 5.17 | 5.17 | -0.22 (-4.08%) | 23,900 |
| 19 Jun 2001 | USD | 5.455 | 5.65 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 14,000 |
| 18 Jun 2001 | USD | 5.4 | 5.72 | 5.3 | 5.44 | 5.44 | +0.14 (+2.64%) | 14,600 |
| 15 Jun 2001 | USD | 5.27 | 5.62 | 4.97 | 5.3 | 5.3 | -0.05 (-0.93%) | 36,800 |
| 14 Jun 2001 | USD | 5.925 | 5.925 | 5.35 | 5.35 | 5.35 | -0.56 (-9.48%) | 25,300 |
