Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 6.25 | 6.25 | 5.76 | 5.91 | 5.91 | -0.64 (-9.77%) | 418,100 |
12 Jun 2001 | USD | 6.55 | 6.65 | 6.2 | 6.55 | 6.55 | -0.11 (-1.65%) | 15,400 |
11 Jun 2001 | USD | 7 | 7 | 6.36 | 6.66 | 6.66 | -0.2 (-2.92%) | 21,700 |
8 Jun 2001 | USD | 7 | 7 | 6.65 | 6.86 | 6.86 | -0.19 (-2.70%) | 25,700 |
7 Jun 2001 | USD | 6.71 | 7.25 | 6.71 | 7.05 | 7.05 | +0.3 (+4.44%) | 169,600 |
6 Jun 2001 | USD | 6.12 | 6.8 | 6.12 | 6.75 | 6.75 | +0.63 (+10.29%) | 100,100 |
5 Jun 2001 | USD | 6.4 | 6.4 | 6.08 | 6.12 | 6.12 | -0.23 (-3.62%) | 15,300 |
4 Jun 2001 | USD | 6.07 | 6.38 | 6 | 6.35 | 6.35 | +0.27 (+4.44%) | 25,000 |
1 Jun 2001 | USD | 6 | 6.08 | 5.96 | 6.08 | 6.08 | -0.02 (-0.33%) | 29,800 |
31 May 2001 | USD | 5.75 | 6.11 | 5.7 | 6.1 | 6.1 | +0.13 (+2.18%) | 54,400 |
30 May 2001 | USD | 6.06 | 6.2 | 5.7 | 5.97 | 5.97 | -0.03 (-0.50%) | 51,900 |
29 May 2001 | USD | 6.4 | 6.5 | 5.93 | 6 | 6 | -0.4 (-6.25%) | 256,800 |
28 May 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.16 | 6.51 | 6.16 | 6.4 | 6.4 | +0.05 (+0.79%) | 41,600 |
24 May 2001 | USD | 6.14 | 6.4 | 6.14 | 6.35 | 6.35 | -0.15 (-2.31%) | 40,100 |
23 May 2001 | USD | 6.6 | 6.6 | 6.33 | 6.5 | 6.5 | -0.2 (-2.99%) | 79,900 |
22 May 2001 | USD | 6.52 | 6.8 | 6.4 | 6.7 | 6.7 | +0.25 (+3.88%) | 132,100 |
21 May 2001 | USD | 5.79 | 6.59 | 5.5 | 6.45 | 6.45 | +0.88 (+15.80%) | 125,600 |
18 May 2001 | USD | 5.53 | 5.87 | 5.45 | 5.57 | 5.57 | +0.06 (+1.09%) | 195,300 |
17 May 2001 | USD | 4.95 | 5.51 | 4.9 | 5.51 | 5.51 | +0.68 (+14.08%) | 74,500 |
16 May 2001 | USD | 4.86 | 5 | 4.8 | 4.83 | 4.83 | -0.07 (-1.43%) | 41,600 |
15 May 2001 | USD | 4.9 | 5 | 4.86 | 4.9 | 4.9 | -0.05 (-1.01%) | 26,000 |
14 May 2001 | USD | 5.3 | 5.37 | 4.81 | 4.95 | 4.95 | -0.26 (-4.99%) | 103,000 |
11 May 2001 | USD | 4.86 | 5.33 | 4.83 | 5.21 | 5.21 | +0.43 (+9.00%) | 145,500 |
10 May 2001 | USD | 4.8 | 4.85 | 4.55 | 4.78 | 4.78 | +0.31 (+6.94%) | 112,600 |
9 May 2001 | USD | 4.39 | 4.7 | 4.32 | 4.47 | 4.47 | +0.12 (+2.76%) | 78,200 |
8 May 2001 | USD | 4.355 | 4.66 | 4.33 | 4.35 | 4.35 | +0.1 (+2.35%) | 173,200 |
7 May 2001 | USD | 4.59 | 4.67 | 4.12 | 4.25 | 4.25 | -0.25 (-5.56%) | 112,400 |
4 May 2001 | USD | 4.85 | 4.85 | 4.39 | 4.5 | 4.5 | -0.3 (-6.25%) | 68,500 |
3 May 2001 | USD | 5.06 | 5.06 | 4.55 | 4.8 | 4.8 | -0.28 (-5.51%) | 26,000 |