Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 4.7 | 5.13 | 4.65 | 5.08 | 5.08 | +0.43 (+9.25%) | 105,500 |
1 May 2001 | USD | 4.6 | 4.67 | 4.41 | 4.65 | 4.65 | +0.08 (+1.75%) | 27,000 |
30 Apr 2001 | USD | 4.37 | 4.65 | 4.15 | 4.57 | 4.57 | +0.32 (+7.53%) | 45,400 |
27 Apr 2001 | USD | 4.28 | 4.4 | 4.18 | 4.25 | 4.25 | -0.06 (-1.39%) | 8,300 |
26 Apr 2001 | USD | 4.35 | 4.39 | 4 | 4.31 | 4.31 | +0.02 (+0.47%) | 119,900 |
25 Apr 2001 | USD | 4.45 | 4.59 | 4.2 | 4.29 | 4.29 | -0.01 (-0.23%) | 14,800 |
24 Apr 2001 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 124,400 |
23 Apr 2001 | USD | 4.53 | 4.53 | 4.29 | 4.33 | 4.33 | -0.17 (-3.78%) | 49,200 |
20 Apr 2001 | USD | 4.65 | 4.7 | 4.33 | 4.5 | 4.5 | 0.0 (0.0%) | 69,300 |
19 Apr 2001 | USD | 4.43 | 4.55 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 95,200 |
18 Apr 2001 | USD | 4.43 | 4.63 | 4.3 | 4.45 | 4.45 | +0.24 (+5.70%) | 59,300 |
17 Apr 2001 | USD | 4.2 | 4.375 | 4.2 | 4.21 | 4.21 | -0.1 (-2.32%) | 15,800 |
16 Apr 2001 | USD | 4.71 | 4.71 | 4.21 | 4.31 | 4.31 | -0.24 (-5.27%) | 17,000 |
13 Apr 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.65 | 4.77 | 4.46 | 4.55 | 4.55 | -0.15 (-3.19%) | 11,500 |
11 Apr 2001 | USD | 4.7 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 71,500 |
10 Apr 2001 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.3 (+6.82%) | 36,000 |
9 Apr 2001 | USD | 4.76 | 4.77 | 4 | 4.4 | 4.4 | -0.225 (-4.86%) | 34,000 |
6 Apr 2001 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 7,700 |
5 Apr 2001 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 2,400 |
4 Apr 2001 | USD | 4.375 | 4.75 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 3,400 |
3 Apr 2001 | USD | 4.4375 | 5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 16,800 |
2 Apr 2001 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 20,400 |
30 Mar 2001 | USD | 4.5312 | 4.625 | 4.5312 | 4.625 | 4.625 | +0.062 (+1.37%) | 3,300 |
29 Mar 2001 | USD | 4.5469 | 4.5625 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 10,400 |
28 Mar 2001 | USD | 4.7812 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 14,100 |
27 Mar 2001 | USD | 4.8125 | 4.9688 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 4,600 |
26 Mar 2001 | USD | 5.25 | 5.25 | 4.8125 | 4.8125 | 4.8125 | -0.312 (-6.10%) | 13,700 |
23 Mar 2001 | USD | 5.3125 | 5.3125 | 4.9375 | 5.125 | 5.125 | +0.188 (+3.80%) | 56,200 |
22 Mar 2001 | USD | 4.75 | 4.9688 | 4.75 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 9,800 |