| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 32.24 | 32.24 | 31.2 | 31.57 | 31.57 | -0.78 (-2.41%) | 129,600 |
| 24 Mar 2022 | USD | 31.68 | 32.42 | 31.27 | 32.35 | 32.35 | +0.87 (+2.76%) | 160,300 |
| 23 Mar 2022 | USD | 31.5 | 32.64 | 31.32 | 31.48 | 31.48 | -0.46 (-1.44%) | 247,700 |
| 22 Mar 2022 | USD | 32.97 | 33.56 | 31.64 | 31.94 | 31.94 | -0.76 (-2.32%) | 521,500 |
| 21 Mar 2022 | USD | 32.75 | 33.08 | 32.19 | 32.7 | 32.7 | -0.21 (-0.64%) | 158,100 |
| 18 Mar 2022 | USD | 31.66 | 33.06 | 31.44 | 32.91 | 32.91 | +1.05 (+3.30%) | 132,100 |
| 17 Mar 2022 | USD | 31.15 | 31.92 | 30.92 | 31.86 | 31.86 | +0.45 (+1.43%) | 62,300 |
| 16 Mar 2022 | USD | 30.55 | 31.66 | 30.17 | 31.41 | 31.41 | +1.55 (+5.19%) | 176,000 |
| 15 Mar 2022 | USD | 28.81 | 29.92 | 28.73 | 29.86 | 29.86 | +1.21 (+4.22%) | 127,200 |
| 14 Mar 2022 | USD | 29.94 | 30.12 | 28.47 | 28.65 | 28.65 | -1.04 (-3.50%) | 220,600 |
| 11 Mar 2022 | USD | 30.79 | 30.99 | 29.6 | 29.69 | 29.69 | -0.77 (-2.53%) | 124,200 |
| 10 Mar 2022 | USD | 30.23 | 30.74 | 29.77 | 30.46 | 30.46 | -0.36 (-1.17%) | 120,900 |
| 9 Mar 2022 | USD | 31.11 | 31.45 | 30.24 | 30.82 | 30.82 | +0.65 (+2.15%) | 251,400 |
| 8 Mar 2022 | USD | 28.72 | 31.14 | 28.55 | 30.17 | 30.17 | +1.5 (+5.23%) | 451,300 |
| 7 Mar 2022 | USD | 30.49 | 30.63 | 28.22 | 28.67 | 28.67 | -0.71 (-2.42%) | 530,400 |
| 4 Mar 2022 | USD | 31.7 | 32.06 | 28.95 | 29.38 | 29.38 | -2.84 (-8.81%) | 480,700 |
| 3 Mar 2022 | USD | 34.01 | 34.06 | 31.87 | 32.22 | 32.22 | -1.19 (-3.56%) | 199,000 |
| 2 Mar 2022 | USD | 32.44 | 33.71 | 32.28 | 33.41 | 33.41 | +1.32 (+4.11%) | 276,400 |
| 1 Mar 2022 | USD | 33.12 | 33.6 | 31.62 | 32.09 | 32.09 | -0.75 (-2.28%) | 573,300 |
| 28 Feb 2022 | USD | 33.05 | 33.39 | 32.04 | 32.84 | 32.84 | -0.66 (-1.97%) | 271,900 |
| 25 Feb 2022 | USD | 33.3 | 33.74 | 32.61 | 33.5 | 33.5 | +0.49 (+1.48%) | 235,900 |
| 24 Feb 2022 | USD | 30.9 | 33.61 | 30.63 | 33.01 | 33.01 | +1 (+3.12%) | 632,600 |
| 23 Feb 2022 | USD | 34.13 | 34.38 | 31.84 | 32.01 | 32.01 | -1.53 (-4.56%) | 356,100 |
| 22 Feb 2022 | USD | 34.26 | 34.85 | 33.18 | 33.54 | 33.54 | -0.79 (-2.30%) | 282,200 |
| 18 Feb 2022 | USD | 35.4 | 35.94 | 34.1 | 34.33 | 34.33 | -1.29 (-3.62%) | 261,400 |
| 17 Feb 2022 | USD | 36.68 | 36.81 | 35.44 | 35.62 | 35.62 | -1.62 (-4.35%) | 103,500 |
| 16 Feb 2022 | USD | 37.07 | 37.4 | 36.34 | 37.24 | 37.24 | +0.13 (+0.35%) | 146,400 |
| 15 Feb 2022 | USD | 36.51 | 37.3 | 35.82 | 37.11 | 37.11 | +2.22 (+6.36%) | 217,600 |
| 14 Feb 2022 | USD | 34.98 | 36.03 | 34.43 | 34.89 | 34.89 | -0.1 (-0.29%) | 197,400 |
| 11 Feb 2022 | USD | 37.5 | 37.78 | 34.25 | 34.99 | 34.99 | -2.37 (-6.34%) | 251,200 |
