| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 62.85 | 63.51 | 59.76 | 59.91 | 59.91 | -2.88 (-4.59%) | 442,600 |
| 12 Oct 2023 | USD | 60.03 | 64.64 | 59.41 | 62.79 | 62.79 | +2.92 (+4.88%) | 811,300 |
| 11 Oct 2023 | USD | 60.07 | 60.94 | 58.57 | 59.87 | 59.87 | +0.1 (+0.17%) | 482,400 |
| 10 Oct 2023 | USD | 57.77 | 61.54 | 57 | 59.77 | 59.77 | +2 (+3.46%) | 615,500 |
| 9 Oct 2023 | USD | 60.46 | 60.74 | 55.63 | 57.77 | 57.77 | -5.56 (-8.78%) | 1,906,300 |
| 6 Oct 2023 | USD | 60.8 | 64.12 | 60.21 | 63.33 | 63.33 | +2.06 (+3.36%) | 438,600 |
| 5 Oct 2023 | USD | 60.82 | 61.93 | 59.67 | 61.27 | 61.27 | +0.44 (+0.72%) | 239,900 |
| 4 Oct 2023 | USD | 59.48 | 61.36 | 58.92 | 60.83 | 60.83 | +1.18 (+1.98%) | 278,500 |
| 3 Oct 2023 | USD | 60.56 | 61.98 | 59.24 | 59.65 | 59.65 | -1.43 (-2.34%) | 295,000 |
| 2 Oct 2023 | USD | 62.42 | 64.11 | 60.43 | 61.08 | 61.08 | -1.18 (-1.90%) | 355,100 |
| 29 Sep 2023 | USD | 64.46 | 65.13 | 62.09 | 62.26 | 62.26 | -1.45 (-2.28%) | 470,400 |
| 28 Sep 2023 | USD | 60.32 | 64.15 | 60.08 | 63.71 | 63.71 | +3.41 (+5.66%) | 758,300 |
| 27 Sep 2023 | USD | 58.2 | 60.63 | 58.18 | 60.3 | 60.3 | +2.1 (+3.61%) | 719,800 |
| 26 Sep 2023 | USD | 60.42 | 60.43 | 58.04 | 58.2 | 58.2 | -3.05 (-4.98%) | 780,000 |
| 25 Sep 2023 | USD | 57.44 | 61.42 | 57.05 | 61.25 | 61.25 | +4.2 (+7.36%) | 784,700 |
| 22 Sep 2023 | USD | 55.29 | 57.66 | 54.73 | 57.05 | 57.05 | +2.4 (+4.39%) | 578,100 |
| 21 Sep 2023 | USD | 55 | 55.79 | 54.27 | 54.65 | 54.65 | -1.31 (-2.34%) | 296,600 |
| 20 Sep 2023 | USD | 56.97 | 57.88 | 55.8 | 55.96 | 55.96 | -0.8 (-1.41%) | 364,300 |
| 19 Sep 2023 | USD | 57.05 | 58.75 | 56.37 | 56.76 | 56.76 | +0.03 (+0.05%) | 743,700 |
| 18 Sep 2023 | USD | 56.2 | 58.15 | 55.75 | 56.73 | 56.73 | +0.55 (+0.98%) | 386,800 |
| 15 Sep 2023 | USD | 56.22 | 56.47 | 55.4 | 56.18 | 56.18 | -0.37 (-0.65%) | 301,400 |
| 14 Sep 2023 | USD | 57.89 | 58 | 55.75 | 56.55 | 56.55 | -2.05 (-3.50%) | 389,800 |
| 13 Sep 2023 | USD | 58.11 | 60.38 | 56.91 | 58.6 | 58.6 | -0.42 (-0.71%) | 427,900 |
| 12 Sep 2023 | USD | 57.4 | 61.09 | 57.4 | 59.02 | 59.02 | +1.63 (+2.84%) | 651,400 |
| 11 Sep 2023 | USD | 57.83 | 58.33 | 56.74 | 57.39 | 57.39 | -0.01 (-0.02%) | 218,200 |
| 8 Sep 2023 | USD | 56.5 | 57.77 | 56.5 | 57.4 | 57.4 | +0.75 (+1.32%) | 214,800 |
| 7 Sep 2023 | USD | 57.01 | 57.19 | 55.49 | 56.65 | 56.65 | -1.09 (-1.89%) | 357,200 |
| 6 Sep 2023 | USD | 58.48 | 59.55 | 57.43 | 57.74 | 57.74 | -0.5 (-0.86%) | 270,400 |
| 5 Sep 2023 | USD | 58.55 | 59.09 | 57.87 | 58.24 | 58.24 | -2.26 (-3.74%) | 401,600 |
| 1 Sep 2023 | USD | 61 | 61.33 | 58.53 | 60.5 | 60.5 | +0.2 (+0.33%) | 461,000 |
