Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 1.66 | 1.66 | 1.37 | 1.39 | 1.39 | -0.17 (-10.90%) | 22,361,300 |
8 Mar 2024 | USD | 1.53 | 1.67 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 15,445,700 |
7 Mar 2024 | USD | 1.54 | 1.58 | 1.48 | 1.51 | 1.51 | -0.07 (-4.43%) | 9,114,300 |
6 Mar 2024 | USD | 1.63 | 1.63 | 1.51 | 1.58 | 1.58 | +0.01 (+0.64%) | 11,714,500 |
5 Mar 2024 | USD | 1.55 | 1.715 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 20,164,800 |
4 Mar 2024 | USD | 1.69 | 1.72 | 1.53 | 1.57 | 1.57 | -0.06 (-3.68%) | 21,650,900 |
1 Mar 2024 | USD | 1.6 | 1.67 | 1.53 | 1.63 | 1.63 | +0.06 (+3.82%) | 16,048,900 |
29 Feb 2024 | USD | 1.85 | 1.9 | 1.54 | 1.57 | 1.57 | -0.28 (-15.14%) | 26,754,200 |
28 Feb 2024 | USD | 1.9 | 1.98 | 1.8 | 1.85 | 1.85 | +0.1 (+5.71%) | 31,786,300 |
27 Feb 2024 | USD | 2.095 | 2.17 | 1.72 | 1.75 | 1.75 | -0.22 (-11.17%) | 56,073,300 |
26 Feb 2024 | USD | 1.84 | 2.08 | 1.83 | 1.97 | 1.97 | +0.18 (+10.06%) | 36,298,300 |
23 Feb 2024 | USD | 1.96 | 2.01 | 1.78 | 1.79 | 1.79 | -0.24 (-11.82%) | 16,725,800 |
22 Feb 2024 | USD | 1.9 | 2.04 | 1.9 | 2.03 | 2.03 | +0.14 (+7.41%) | 13,367,500 |
21 Feb 2024 | USD | 1.98 | 2.03 | 1.86 | 1.89 | 1.89 | -0.26 (-12.09%) | 14,164,600 |
20 Feb 2024 | USD | 2.31 | 2.43 | 1.972 | 2.15 | 2.15 | -0.15 (-6.52%) | 32,214,800 |
16 Feb 2024 | USD | 2.35 | 2.54 | 2.21 | 2.3 | 2.3 | -0.01 (-0.43%) | 22,787,400 |
15 Feb 2024 | USD | 2.39 | 2.415 | 2.09 | 2.31 | 2.31 | +0.03 (+1.32%) | 38,642,700 |
14 Feb 2024 | USD | 1.96 | 2.35 | 1.935 | 2.28 | 2.28 | +0.55 (+31.79%) | 48,658,500 |
13 Feb 2024 | USD | 1.7 | 1.828 | 1.66 | 1.73 | 1.73 | -0.14 (-7.49%) | 25,234,600 |
12 Feb 2024 | USD | 1.59 | 2.01 | 1.58 | 1.87 | 1.87 | +0.27 (+16.88%) | 41,348,000 |
9 Feb 2024 | USD | 1.73 | 1.8 | 1.535 | 1.6 | 1.6 | +0.06 (+3.90%) | 30,030,000 |
8 Feb 2024 | USD | 1.4 | 1.56 | 1.35 | 1.54 | 1.54 | +0.26 (+20.31%) | 24,540,000 |
7 Feb 2024 | USD | 1.29 | 1.3 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 8,680,000 |
6 Feb 2024 | USD | 1.23 | 1.31 | 1.201 | 1.27 | 1.27 | +0.07 (+5.83%) | 10,740,000 |
5 Feb 2024 | USD | 1.31 | 1.34 | 1.19 | 1.2 | 1.2 | -0.13 (-9.77%) | 14,210,000 |
2 Feb 2024 | USD | 1.36 | 1.38 | 1.28 | 1.33 | 1.33 | -0.05 (-3.62%) | 8,750,000 |
1 Feb 2024 | USD | 1.46 | 1.46 | 1.32 | 1.38 | 1.38 | -0.055 (-3.83%) | 18,110,000 |
31 Jan 2024 | USD | 1.46 | 1.54 | 1.43 | 1.435 | 1.435 | -0.055 (-3.69%) | 7,640,000 |
30 Jan 2024 | USD | 1.65 | 1.7 | 1.47 | 1.49 | 1.49 | -0.15 (-9.15%) | 18,830,000 |
29 Jan 2024 | USD | 1.69 | 1.77 | 1.56 | 1.64 | 1.64 | +0.02 (+1.23%) | 17,750,000 |