| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 1.37 | 1.38 | 1.25 | 1.27 | 1.27 | -0.15 (-10.56%) | 8,415,800 |
| 8 Dec 2023 | USD | 1.47 | 1.51 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 5,428,600 |
| 7 Dec 2023 | USD | 1.57 | 1.58 | 1.45 | 1.46 | 1.46 | -0.1 (-6.41%) | 6,805,900 |
| 6 Dec 2023 | USD | 1.6 | 1.68 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 15,019,900 |
| 5 Dec 2023 | USD | 1.72 | 1.73 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 11,301,000 |
| 4 Dec 2023 | USD | 1.765 | 1.8 | 1.62 | 1.7 | 1.7 | +0.11 (+6.92%) | 18,451,800 |
| 1 Dec 2023 | USD | 1.55 | 1.6 | 1.435 | 1.59 | 1.59 | +0.08 (+5.30%) | 10,585,800 |
| 30 Nov 2023 | USD | 1.63 | 1.64 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 7,027,600 |
| 29 Nov 2023 | USD | 1.73 | 1.84 | 1.58 | 1.6 | 1.6 | -0.12 (-6.98%) | 6,454,400 |
| 28 Nov 2023 | USD | 1.66 | 1.76 | 1.59 | 1.72 | 1.72 | +0.03 (+1.78%) | 5,077,900 |
| 27 Nov 2023 | USD | 1.69 | 1.75 | 1.631 | 1.69 | 1.69 | -0.04 (-2.31%) | 3,926,400 |
| 24 Nov 2023 | USD | 1.63 | 1.73 | 1.621 | 1.73 | 1.73 | +0.12 (+7.45%) | 1,796,300 |
| 22 Nov 2023 | USD | 1.63 | 1.65 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,541,300 |
| 21 Nov 2023 | USD | 1.66 | 1.67 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,640,300 |
| 20 Nov 2023 | USD | 1.72 | 1.75 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,365,100 |
| 17 Nov 2023 | USD | 1.67 | 1.72 | 1.64 | 1.71 | 1.71 | +0.04 (+2.40%) | 908,900 |
| 16 Nov 2023 | USD | 1.68 | 1.705 | 1.65 | 1.67 | 1.67 | -0.09 (-5.11%) | 1,873,200 |
| 15 Nov 2023 | USD | 1.68 | 1.78 | 1.64 | 1.76 | 1.76 | +0.11 (+6.67%) | 2,313,100 |
| 14 Nov 2023 | USD | 1.59 | 1.675 | 1.56 | 1.65 | 1.65 | +0.04 (+2.48%) | 2,583,400 |
| 13 Nov 2023 | USD | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,857,900 |
| 10 Nov 2023 | USD | 1.62 | 1.66 | 1.53 | 1.66 | 1.66 | +0.09 (+5.73%) | 3,053,800 |
| 9 Nov 2023 | USD | 1.79 | 1.97 | 1.52 | 1.57 | 1.57 | -0.17 (-9.77%) | 9,648,200 |
| 8 Nov 2023 | USD | 1.85 | 1.855 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 1,372,700 |
| 7 Nov 2023 | USD | 1.87 | 1.87 | 1.77 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,040,600 |
| 6 Nov 2023 | USD | 1.88 | 1.99 | 1.855 | 1.87 | 1.87 | 0.0 (0.0%) | 1,543,700 |
| 3 Nov 2023 | USD | 1.88 | 1.94 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,526,900 |
| 2 Nov 2023 | USD | 1.9 | 1.95 | 1.86 | 1.91 | 1.91 | +0.11 (+6.11%) | 1,279,800 |
| 1 Nov 2023 | USD | 1.96 | 1.98 | 1.72 | 1.8 | 1.8 | -0.12 (-6.25%) | 3,676,000 |
| 31 Oct 2023 | USD | 2.03 | 2.05 | 1.885 | 1.92 | 1.92 | -0.1 (-4.95%) | 7,187,900 |
| 30 Oct 2023 | USD | 1.94 | 2.05 | 1.911 | 2.02 | 2.02 | +0.11 (+5.76%) | 3,160,600 |
