Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0958 | 0.0958 | 0.0919 | 0.0919 | 0.0919 | -0 (-0.11%) | 10,300 |
7 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0941 | 0.0941 | 0.092 | 0.092 | 0.092 | -0.004 (-4.56%) | 5,100 |
1 Mar 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.098 | 0.098 | 0.0964 | 0.0964 | 0.0964 | -0.001 (-1.13%) | 4,200 |
22 Feb 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0961 | 0.0975 | 0.0961 | 0.0975 | 0.0975 | +0.001 (+1.14%) | 34,000 |
17 Feb 2023 | USD | 0.0986 | 0.0986 | 0.0964 | 0.0964 | 0.0964 | +0.004 (+4.78%) | 5,000 |
16 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.006 (+7.35%) | 2,050 |
15 Feb 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.013 (-12.99%) | 2,700 |
14 Feb 2023 | USD | 0.0945 | 0.104 | 0.0945 | 0.0985 | 0.0985 | +0.007 (+8.24%) | 5,150 |
13 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0 (-0.44%) | 3,000 |
9 Feb 2023 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +0.004 (+4.10%) | 150 |
7 Feb 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -0.009 (-8.92%) | 1,200 |
2 Feb 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.004 (-3.60%) | 500 |
1 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
31 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.42%) | 20,283 |
30 Jan 2023 | USD | 0.108 | 0.108 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 3,000 |
27 Jan 2023 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -0 (-0.10%) | 500 |