Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0987 | 0.0987 | 0.0949 | 0.0987 | 0.0987 | +0.008 (+8.70%) | 3,000 |
25 Jan 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.008 (-7.72%) | 170 |
24 Jan 2023 | USD | 0.0985 | 0.0985 | 0.0941 | 0.0984 | 0.0984 | +0 (+0.10%) | 11,726 |
23 Jan 2023 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.001 (-1.31%) | 300 |
20 Jan 2023 | USD | 0.101 | 0.101 | 0.0996 | 0.0996 | 0.0996 | -0.003 (-2.92%) | 13,065 |
19 Jan 2023 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +0.008 (+8.57%) | 800 |
18 Jan 2023 | USD | 0.1008 | 0.1008 | 0.0945 | 0.0945 | 0.0945 | -0.009 (-8.25%) | 3,400 |
17 Jan 2023 | USD | 0.1085 | 0.111 | 0.103 | 0.103 | 0.103 | -0.002 (-1.53%) | 18,480 |
13 Jan 2023 | USD | 0.1007 | 0.1046 | 0.1007 | 0.1046 | 0.1046 | +0.004 (+3.77%) | 6,650 |
12 Jan 2023 | USD | 0.1028 | 0.1028 | 0.1008 | 0.1008 | 0.1008 | +0.003 (+3.38%) | 4,500 |
11 Jan 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0975 | 0.0998 | 0.0975 | 0.0975 | 0.0975 | +0.007 (+8.33%) | 46,000 |
9 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0942 | 0.0942 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 31,000 |
5 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 48,000 |
4 Jan 2023 | USD | 0.0888 | 0.0888 | 0.0875 | 0.0875 | 0.0875 | +0.005 (+5.55%) | 4,450 |
3 Jan 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +0.001 (+1.10%) | 500 |
28 Dec 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 28,000 |
27 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
23 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 85,000 |
21 Dec 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 20,000 |
20 Dec 2022 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,500 |
19 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.03%) | 30,000 |
16 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 128,000 |
15 Dec 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 14,000 |
14 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.31%) | 18,000 |
13 Dec 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +0.005 (+6.71%) | 1,200 |