Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.008 (+11.83%) | 2,000 |
8 Dec 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.075 | 0.075 | 0.0681 | 0.0693 | 0.0693 | -0.002 (-2.12%) | 105,000 |
6 Dec 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-1.39%) | 190 |
5 Dec 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 10 |
1 Dec 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.002 (+3.01%) | 500 |
30 Nov 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0715 | 0.0715 | 0.0675 | 0.0697 | 0.0697 | +0 (+0.29%) | 31,800 |
28 Nov 2022 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.008 (-10.32%) | 537 |
25 Nov 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+4.59%) | 600 |
23 Nov 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0.007 (+9.78%) | 1,000 |
21 Nov 2022 | USD | 0.0708 | 0.0708 | 0.0675 | 0.0675 | 0.0675 | -0.007 (-8.91%) | 2,600 |
18 Nov 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0.007 (+9.78%) | 406 |
14 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 284 |
7 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 10,000 |
3 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | +0.005 (+8.70%) | 19,100 |
31 Oct 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -0.005 (-8%) | 1,000 |