Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 10,140 |
15 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-0.59%) | 2,500 |
14 Sep 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0.004 (+5.62%) | 4,000 |
12 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,000 |
8 Sep 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,000 |
7 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 100 |
1 Sep 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0831 | 0.089 | 0.0831 | 0.089 | 0.089 | +0.011 (+14.84%) | 79,000 |
30 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.013 (-13.89%) | 1,000 |
26 Aug 2022 | USD | 0.0775 | 0.09 | 0.0775 | 0.09 | 0.09 | +0.015 (+20%) | 3,900 |
25 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.65%) | 2,500 |
24 Aug 2022 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -0.008 (-8.78%) | 100 |
23 Aug 2022 | USD | 0.0805 | 0.09 | 0.0805 | 0.09 | 0.09 | +0.014 (+18.58%) | 11,000 |
22 Aug 2022 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0875 | 0.0875 | 0.0759 | 0.0759 | 0.0759 | -0.012 (-13.26%) | 10,423 |
18 Aug 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 5,000 |
17 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.083 | 0.09 | 0.0816 | 0.085 | 0.085 | -0.005 (-5.56%) | 140,577 |
15 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 28,555 |
12 Aug 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-2.73%) | 10,150 |
11 Aug 2022 | USD | 0.085 | 0.0951 | 0.085 | 0.0951 | 0.0951 | +0.008 (+9.31%) | 6,000 |
10 Aug 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0 (+0.35%) | 1,625 |
8 Aug 2022 | USD | 0.073 | 0.0867 | 0.073 | 0.0867 | 0.0867 | +0.007 (+8.38%) | 25,800 |
5 Aug 2022 | USD | 0.0848 | 0.088 | 0.0763 | 0.08 | 0.08 | -0.01 (-11.11%) | 23,692 |