Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0713 | 0.09 | 0.0713 | 0.09 | 0.09 | -0.005 (-4.96%) | 2,050 |
3 Aug 2022 | USD | 0.095 | 0.095 | 0.0947 | 0.0947 | 0.0947 | +0.022 (+31.16%) | 10,000 |
2 Aug 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.065 | 0.0722 | 0.065 | 0.0722 | 0.0722 | +0.013 (+22.58%) | 710 |
28 Jul 2022 | USD | 0.0628 | 0.0628 | 0.0589 | 0.0589 | 0.0589 | -0.016 (-21.47%) | 3,020 |
27 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 12,000 |
25 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+3.45%) | 20,000 |
22 Jul 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 3,000 |
21 Jul 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 14,500 |
20 Jul 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.002 (+3.13%) | 75,500 |
15 Jul 2022 | USD | 0.0668 | 0.0703 | 0.0636 | 0.0703 | 0.0703 | +0.005 (+8.15%) | 72,000 |
14 Jul 2022 | USD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-1.81%) | 30,900 |
13 Jul 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.005 (-6.76%) | 3,000 |
11 Jul 2022 | USD | 0.054 | 0.071 | 0.054 | 0.071 | 0.071 | +0.004 (+6.61%) | 3,100 |
8 Jul 2022 | USD | 0.0669 | 0.0715 | 0.0637 | 0.0666 | 0.0666 | -0.013 (-16.75%) | 205,000 |
7 Jul 2022 | USD | 0.066 | 0.084 | 0.0589 | 0.08 | 0.08 | +0.014 (+21.03%) | 193,075 |
6 Jul 2022 | USD | 0.066 | 0.0661 | 0.0637 | 0.0661 | 0.0661 | +0.009 (+16.78%) | 54,500 |
5 Jul 2022 | USD | 0.0587 | 0.0625 | 0.0566 | 0.0566 | 0.0566 | +0.001 (+2.17%) | 308,705 |
1 Jul 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.054 | 0.0554 | 0.054 | 0.0554 | 0.0554 | +0 (+0.73%) | 847 |
29 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 605 |
24 Jun 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.45%) | 1,000 |
23 Jun 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0.003 (-5.78%) | 213 |