Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0 (+0.73%) | 1,617 |
21 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+13.64%) | 4,500 |
17 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0478 | 0.0609 | 0.0478 | 0.0484 | 0.0484 | -0.009 (-15.83%) | 8,313 |
10 Jun 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0573 | 0.0575 | 0.0533 | 0.0575 | 0.0575 | -0.006 (-9.02%) | 11,500 |
8 Jun 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +0.011 (+20.38%) | 6,185 |
7 Jun 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0581 | 0.0581 | 0.0525 | 0.0525 | 0.0525 | -0.006 (-10.56%) | 5,221 |
2 Jun 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.069 | 0.069 | 0.0587 | 0.0587 | 0.0587 | -0.006 (-9.69%) | 4,500 |
27 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0578 | 0.065 | 0.053 | 0.065 | 0.065 | +0.012 (+22.64%) | 16,461 |
24 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.012 (-18.46%) | 123 |
23 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 100 |
19 May 2022 | USD | 0.0682 | 0.0682 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 15,113 |
18 May 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-9.57%) | 196 |
17 May 2022 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.071 | 0.071 | 0.0555 | 0.0564 | 0.0564 | -0.004 (-6.16%) | 2,817 |
13 May 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0553 | 0.0601 | 0.0553 | 0.0601 | 0.0601 | -0.002 (-2.44%) | 1,475 |
11 May 2022 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |