Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0567 | 0.0616 | 0.0567 | 0.0616 | 0.0616 | +0.001 (+2.33%) | 5,900 |
6 May 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.005 (-7.38%) | 100 |
5 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 153 |
4 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.70%) | 7,761 |
3 May 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.005 (-8%) | 1,500 |
28 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 (+14.24%) | 3,231 |
27 Apr 2022 | USD | 0.0611 | 0.0611 | 0.0569 | 0.0569 | 0.0569 | -0.008 (-12.46%) | 3,500 |
26 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.93%) | 5,000 |
25 Apr 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.001 (-0.72%) | 500 |
22 Apr 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0.004 (-4.79%) | 1,100 |
21 Apr 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.004 (-5.43%) | 22,400 |
20 Apr 2022 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.007 (+10.74%) | 129 |
19 Apr 2022 | USD | 0.0582 | 0.0805 | 0.0582 | 0.0698 | 0.0698 | +0.003 (+4.02%) | 25,800 |
18 Apr 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.081 | 0.081 | 0.067 | 0.0671 | 0.0671 | +0.002 (+3.23%) | 525 |
13 Apr 2022 | USD | 0.0644 | 0.065 | 0.0644 | 0.065 | 0.065 | +0.005 (+8.33%) | 100,300 |
12 Apr 2022 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.006 (-8.95%) | 1,125 |
11 Apr 2022 | USD | 0.0581 | 0.0659 | 0.0581 | 0.0659 | 0.0659 | +0.008 (+13.04%) | 3,000 |
8 Apr 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-2.02%) | 100 |
7 Apr 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0658 | 0.0658 | 0.0595 | 0.0595 | 0.0595 | -0.005 (-7.75%) | 8,100 |
5 Apr 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.001 (-1.83%) | 1,500 |
1 Apr 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.005 (-7.07%) | 176 |
29 Mar 2022 | USD | 0.077 | 0.077 | 0.0707 | 0.0707 | 0.0707 | -0.006 (-7.82%) | 42,524 |
28 Mar 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.006 (+8.64%) | 1,000 |