Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.005 (+8.45%) | 180 |
24 Mar 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.016 (-19.43%) | 2,800 |
22 Mar 2022 | USD | 0.068 | 0.0808 | 0.068 | 0.0808 | 0.0808 | +0.01 (+13.48%) | 6,800 |
21 Mar 2022 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0568 | 0.0712 | 0.0568 | 0.0712 | 0.0712 | -0.001 (-1.66%) | 2,980 |
17 Mar 2022 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.005 (+7.74%) | 900 |
16 Mar 2022 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.06 | 0.0672 | 0.0568 | 0.0672 | 0.0672 | -0.003 (-4.27%) | 1,800 |
14 Mar 2022 | USD | 0.0749 | 0.0749 | 0.0702 | 0.0702 | 0.0702 | -0.004 (-5.14%) | 2,860 |
11 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 (+7.56%) | 3,040 |
10 Mar 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0568 | 0.0703 | 0.0568 | 0.0688 | 0.0688 | +0.009 (+15.63%) | 739 |
8 Mar 2022 | USD | 0.0635 | 0.0635 | 0.0595 | 0.0595 | 0.0595 | -0.004 (-7.03%) | 2,800 |
7 Mar 2022 | USD | 0.08 | 0.08 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 16,991 |
4 Mar 2022 | USD | 0.0779 | 0.0779 | 0.0706 | 0.071 | 0.071 | -0.006 (-7.79%) | 20,277 |
3 Mar 2022 | USD | 0.0692 | 0.077 | 0.0692 | 0.077 | 0.077 | +0.013 (+20.31%) | 16,867 |
2 Mar 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 9,000 |
1 Mar 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.001 (-1.55%) | 10,150 |
28 Feb 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.008 (-10%) | 700 |
25 Feb 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+3.00%) | 969 |
23 Feb 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.008 (+11.81%) | 300 |
22 Feb 2022 | USD | 0.074 | 0.074 | 0.0686 | 0.0686 | 0.0686 | -0.001 (-1.29%) | 1,100 |
18 Feb 2022 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.076 | 0.076 | 0.0695 | 0.0695 | 0.0695 | -0 (-0.14%) | 8,060 |
16 Feb 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0.001 (+1.75%) | 7,820 |
15 Feb 2022 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -0.003 (-4.60%) | 1,010 |
14 Feb 2022 | USD | 0.064 | 0.0717 | 0.064 | 0.0717 | 0.0717 | +0.008 (+12.03%) | 8,395 |
11 Feb 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 609 |