Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.07 | 0.07 | 0.064 | 0.07 | 0.07 | +0.005 (+7.69%) | 14,000 |
9 Feb 2022 | USD | 0.064 | 0.0698 | 0.064 | 0.065 | 0.065 | -0.008 (-11.44%) | 22,766 |
8 Feb 2022 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.001 (-1.08%) | 609 |
7 Feb 2022 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 60 |
3 Feb 2022 | USD | 0.0678 | 0.0742 | 0.0678 | 0.0742 | 0.0742 | +0.001 (+0.68%) | 46,020 |
2 Feb 2022 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.001 (-1.60%) | 2,800 |
1 Feb 2022 | USD | 0.064 | 0.0749 | 0.064 | 0.0749 | 0.0749 | +0.011 (+17.03%) | 6,250 |
31 Jan 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 11,000 |
28 Jan 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.007 (-10.11%) | 2,900 |
27 Jan 2022 | USD | 0.076 | 0.076 | 0.0712 | 0.0712 | 0.0712 | +0.005 (+7.39%) | 900 |
26 Jan 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.004 (-5.29%) | 1,800 |
25 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.012 (+20.27%) | 30,000 |
24 Jan 2022 | USD | 0.089 | 0.089 | 0.0582 | 0.0582 | 0.0582 | -0.036 (-38.09%) | 107,075 |
21 Jan 2022 | USD | 0.0958 | 0.0958 | 0.094 | 0.094 | 0.094 | +0.008 (+9.68%) | 900 |
20 Jan 2022 | USD | 0.0857 | 0.0973 | 0.0857 | 0.0857 | 0.0857 | +0.011 (+14.42%) | 1,500 |
19 Jan 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.008 (+11.96%) | 700 |
18 Jan 2022 | USD | 0.0857 | 0.0857 | 0.0669 | 0.0669 | 0.0669 | -0.012 (-14.89%) | 690 |
14 Jan 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0683 | 0.0786 | 0.0683 | 0.0786 | 0.0786 | +0.009 (+12.29%) | 2,988 |
12 Jan 2022 | USD | 0.062 | 0.078 | 0.062 | 0.07 | 0.07 | -0.014 (-16.67%) | 6,000 |
11 Jan 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.52%) | 1,174 |
10 Jan 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 997 |
7 Jan 2022 | USD | 0.0795 | 0.088 | 0.0795 | 0.088 | 0.088 | 0.0 (0.0%) | 2,280 |
6 Jan 2022 | USD | 0.092 | 0.092 | 0.078 | 0.088 | 0.088 | +0.028 (+46.67%) | 23,500 |
5 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.094 | 0.094 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 7,469 |
31 Dec 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0667 | 0.072 | 0.0667 | 0.069 | 0.069 | +0.004 (+6.15%) | 5,000 |