Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 10,319 |
27 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-1.85%) | 1,000 |
23 Dec 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.001 (-1.14%) | 100 |
22 Dec 2021 | USD | 0.0728 | 0.0876 | 0.0728 | 0.0876 | 0.0876 | -0.001 (-1.57%) | 16,177 |
21 Dec 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.011 (+13.52%) | 500 |
20 Dec 2021 | USD | 0.096 | 0.096 | 0.0784 | 0.0784 | 0.0784 | +0.005 (+7.10%) | 8,000 |
17 Dec 2021 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.019 (-20.43%) | 8,000 |
16 Dec 2021 | USD | 0.0782 | 0.092 | 0.0782 | 0.092 | 0.092 | +0.017 (+22.67%) | 10,160 |
15 Dec 2021 | USD | 0.075 | 0.0851 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 26,570 |
14 Dec 2021 | USD | 0.092 | 0.092 | 0.081 | 0.081 | 0.081 | -0.001 (-1.46%) | 6,042 |
13 Dec 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | +0.007 (+9.60%) | 111 |
10 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-0.79%) | 1,176 |
8 Dec 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.001 (+0.80%) | 1,000 |
7 Dec 2021 | USD | 0.0803 | 0.0803 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 8,650 |
6 Dec 2021 | USD | 0.0861 | 0.0861 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,600 |
3 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 18,500 |
2 Dec 2021 | USD | 0.0814 | 0.0814 | 0.075 | 0.075 | 0.075 | -0.006 (-7.86%) | 1,663 |
1 Dec 2021 | USD | 0.075 | 0.0814 | 0.075 | 0.0814 | 0.0814 | -0.001 (-1.33%) | 5,100 |
30 Nov 2021 | USD | 0.0795 | 0.0825 | 0.075 | 0.0825 | 0.0825 | +0.001 (+0.98%) | 18,501 |
29 Nov 2021 | USD | 0.085 | 0.0873 | 0.0817 | 0.0817 | 0.0817 | +0.007 (+8.93%) | 6,011 |
26 Nov 2021 | USD | 0.096 | 0.096 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,670 |
24 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.51%) | 100 |
23 Nov 2021 | USD | 0.093 | 0.093 | 0.0853 | 0.0853 | 0.0853 | +0.006 (+7.97%) | 1,500 |
22 Nov 2021 | USD | 0.1 | 0.1 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 25,903 |
19 Nov 2021 | USD | 0.11 | 0.11 | 0.082 | 0.082 | 0.082 | -0.02 (-19.77%) | 46,614 |
18 Nov 2021 | USD | 0.09 | 0.1022 | 0.0865 | 0.1022 | 0.1022 | +0.02 (+24.33%) | 64,840 |
17 Nov 2021 | USD | 0.075 | 0.086 | 0.075 | 0.0822 | 0.0822 | -0.002 (-2.14%) | 1,262 |
16 Nov 2021 | USD | 0.075 | 0.084 | 0.075 | 0.084 | 0.084 | +0.009 (+12.00%) | 2,110 |