Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.067 | 0.08 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 26,488 |
12 Nov 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-12.18%) | 300 |
11 Nov 2021 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +0.003 (+4.15%) | 100 |
10 Nov 2021 | USD | 0.0937 | 0.0937 | 0.082 | 0.082 | 0.082 | -0.003 (-3.64%) | 826 |
9 Nov 2021 | USD | 0.0842 | 0.09 | 0.0842 | 0.0851 | 0.0851 | +0 (+0.12%) | 5,504 |
8 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0833 | 0.085 | 0.0833 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,780 |
4 Nov 2021 | USD | 0.0822 | 0.0822 | 0.075 | 0.075 | 0.075 | -0.005 (-6.37%) | 50,500 |
3 Nov 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0726 | 0.0812 | 0.0726 | 0.0801 | 0.0801 | -0.005 (-5.99%) | 12,600 |
1 Nov 2021 | USD | 0.0932 | 0.0932 | 0.0852 | 0.0852 | 0.0852 | -0.008 (-8.58%) | 2,159 |
29 Oct 2021 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0.003 (+3.21%) | 213 |
28 Oct 2021 | USD | 0.0884 | 0.0903 | 0.0884 | 0.0903 | 0.0903 | +0.008 (+9.45%) | 2,300 |
27 Oct 2021 | USD | 0.0999 | 0.0999 | 0.078 | 0.0825 | 0.0825 | -0.019 (-19.12%) | 7,900 |
26 Oct 2021 | USD | 0.1101 | 0.1101 | 0.0954 | 0.102 | 0.102 | -0.005 (-4.40%) | 21,350 |
25 Oct 2021 | USD | 0.0718 | 0.1067 | 0.0718 | 0.1067 | 0.1067 | +0.036 (+51.35%) | 136,584 |
22 Oct 2021 | USD | 0.0735 | 0.0735 | 0.0705 | 0.0705 | 0.0705 | -0.011 (-14.02%) | 9,000 |
21 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,820 |
20 Oct 2021 | USD | 0.0693 | 0.08 | 0.0693 | 0.08 | 0.08 | +0.004 (+5.40%) | 8,100 |
19 Oct 2021 | USD | 0.102 | 0.102 | 0.0646 | 0.0759 | 0.0759 | +0.006 (+8.43%) | 18,629 |
18 Oct 2021 | USD | 0.0672 | 0.098 | 0.064 | 0.07 | 0.07 | -0.013 (-15.66%) | 16,121 |
15 Oct 2021 | USD | 0.081 | 0.083 | 0.0713 | 0.083 | 0.083 | +0.021 (+34.74%) | 18,525 |
14 Oct 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.008 (-10.98%) | 6,021 |
11 Oct 2021 | USD | 0.082 | 0.082 | 0.0692 | 0.0692 | 0.0692 | +0.004 (+6.13%) | 1,400 |
8 Oct 2021 | USD | 0.0715 | 0.0715 | 0.0628 | 0.0652 | 0.0652 | -0.005 (-7.25%) | 1,689 |
7 Oct 2021 | USD | 0.0652 | 0.0703 | 0.0652 | 0.0703 | 0.0703 | +0.005 (+7.66%) | 316 |
6 Oct 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.079 | 0.079 | 0.0653 | 0.0653 | 0.0653 | -0.009 (-11.88%) | 1,802 |