California Nanotechnologies Co Recent Share Price (USX:CANOF)

USX:CANOF - California Nanotechnologies Corp California Nanotechnologies Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0754	0.0754	0.0741	0.0741	0.0741	+0.001 (+0.68%)	2,937
1 Oct 2021	USD	0.0736	0.0736	0.0736	0.0736	0.0736	+0.004 (+5.14%)	1,670
30 Sep 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
29 Sep 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
28 Sep 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 Sep 2021	USD	0.0776	0.0776	0.07	0.07	0.07	-0.002 (-2.91%)	750
24 Sep 2021	USD	0.084	0.084	0.0721	0.0721	0.0721	-0.013 (-15.18%)	620
23 Sep 2021	USD	0.068	0.085	0.0563	0.085	0.085	+0.029 (+50.98%)	117,000
22 Sep 2021	USD	0.0689	0.0689	0.0563	0.0563	0.0563	-0.014 (-19.57%)	9,106
21 Sep 2021	USD	0.0722	0.0722	0.07	0.07	0.07	-0 (-0.43%)	1,943
20 Sep 2021	USD	0.0657	0.0703	0.0657	0.0703	0.0703	+0.014 (+24.87%)	350
17 Sep 2021	USD	0.0563	0.0563	0.0563	0.0563	0.0563	-0.022 (-27.82%)	386
16 Sep 2021	USD	0.051	0.078	0.051	0.078	0.078	+0.002 (+2.36%)	2,188
15 Sep 2021	USD	0.071	0.0762	0.071	0.0762	0.0762	-0.009 (-10.35%)	1,000
14 Sep 2021	USD	0.085	0.085	0.085	0.085	0.085	+0.006 (+8.14%)	1,700
13 Sep 2021	USD	0.0786	0.0786	0.0737	0.0786	0.0786	+0.015 (+23.58%)	1,719
10 Sep 2021	USD	0.085	0.085	0.0636	0.0636	0.0636	-0.004 (-6.33%)	2,131
9 Sep 2021	USD	0.0618	0.0679	0.0618	0.0679	0.0679	+0.008 (+13.17%)	10,264
8 Sep 2021	USD	0.0552	0.06	0.0552	0.06	0.06	+0.003 (+4.53%)	14,050
7 Sep 2021	USD	0.0574	0.0574	0.0574	0.0574	0.0574	0.0 (0.0%)	0
3 Sep 2021	USD	0.0574	0.0574	0.0574	0.0574	0.0574	-0.014 (-19.61%)	102
2 Sep 2021	USD	0.0714	0.0714	0.0714	0.0714	0.0714	+0 (+0.56%)	5,500
1 Sep 2021	USD	0.0577	0.071	0.0577	0.071	0.071	-0.004 (-5.33%)	21,272
31 Aug 2021	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
30 Aug 2021	USD	0.0684	0.075	0.06	0.075	0.075	-0.001 (-1.32%)	7,923
27 Aug 2021	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
26 Aug 2021	USD	0.0739	0.076	0.0739	0.076	0.076	+0.001 (+1.33%)	2,260
25 Aug 2021	USD	0.0595	0.075	0.0595	0.075	0.075	+0.005 (+7.14%)	3,000
24 Aug 2021	USD	0.07	0.07	0.07	0.07	0.07	+0.01 (+17.06%)	10,004
23 Aug 2021	USD	0.0593	0.0607	0.0593	0.0598	0.0598	0.0 (0.0%)	800

Unicorn Response |