| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 0.0655 | 0.0655 | 0.0598 | 0.0598 | 0.0598 | -0.014 (-18.97%) | 5,500 |
| 18 Aug 2021 | USD | 0.0718 | 0.0738 | 0.0644 | 0.0738 | 0.0738 | +0.004 (+5.43%) | 15,500 |
| 17 Aug 2021 | USD | 0.079 | 0.079 | 0.0692 | 0.07 | 0.07 | +0.001 (+2.04%) | 14,000 |
| 16 Aug 2021 | USD | 0.0647 | 0.0686 | 0.0647 | 0.0686 | 0.0686 | +0.012 (+21.63%) | 2,102 |
| 13 Aug 2021 | USD | 0.063 | 0.069 | 0.0564 | 0.0564 | 0.0564 | -0.01 (-14.80%) | 43,150 |
| 12 Aug 2021 | USD | 0.0714 | 0.0729 | 0.0662 | 0.0662 | 0.0662 | -0.005 (-7.41%) | 4,688 |
| 11 Aug 2021 | USD | 0.084 | 0.084 | 0.063 | 0.0715 | 0.0715 | -0.012 (-14.06%) | 28,750 |
| 10 Aug 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 0.0837 | 0.0837 | 0.0603 | 0.0832 | 0.0832 | -0 (-0.48%) | 1,300 |
| 6 Aug 2021 | USD | 0.0838 | 0.085 | 0.0836 | 0.0836 | 0.0836 | +0.006 (+7.46%) | 1,476 |
| 5 Aug 2021 | USD | 0.085 | 0.085 | 0.067 | 0.0778 | 0.0778 | -0.004 (-5.12%) | 42,950 |
| 4 Aug 2021 | USD | 0.084 | 0.084 | 0.0817 | 0.082 | 0.082 | +0.006 (+8.32%) | 3,500 |
| 3 Aug 2021 | USD | 0.085 | 0.085 | 0.0757 | 0.0757 | 0.0757 | -0.014 (-15.89%) | 16,320 |
| 2 Aug 2021 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.016 (+20.97%) | 54,968 |
| 30 Jul 2021 | USD | 0.0814 | 0.0814 | 0.0592 | 0.0744 | 0.0744 | -0.005 (-5.82%) | 37,700 |
| 29 Jul 2021 | USD | 0.0777 | 0.079 | 0.0749 | 0.079 | 0.079 | +0.011 (+15.84%) | 6,465 |
| 28 Jul 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -0.001 (-1.45%) | 10,000 |
| 26 Jul 2021 | USD | 0.087 | 0.087 | 0.0682 | 0.0692 | 0.0692 | -0.001 (-1.70%) | 4,000 |
| 23 Jul 2021 | USD | 0.0795 | 0.0932 | 0.0685 | 0.0704 | 0.0704 | +0.009 (+13.92%) | 69,473 |
| 22 Jul 2021 | USD | 0.0711 | 0.0715 | 0.0618 | 0.0618 | 0.0618 | +0.006 (+10.55%) | 2,850 |
| 21 Jul 2021 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -0.015 (-20.82%) | 610 |
| 20 Jul 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 0.0691 | 0.0706 | 0.0691 | 0.0706 | 0.0706 | +0.007 (+10.31%) | 5,010 |
| 16 Jul 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.007 (+12.48%) | 321 |
| 15 Jul 2021 | USD | 0.0593 | 0.0593 | 0.0569 | 0.0569 | 0.0569 | -0.011 (-15.95%) | 4,000 |
| 14 Jul 2021 | USD | 0.0798 | 0.0799 | 0.0572 | 0.0677 | 0.0677 | +0.006 (+9.90%) | 33,100 |
| 13 Jul 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 0.0542 | 0.0616 | 0.0542 | 0.0616 | 0.0616 | -0.002 (-2.69%) | 600 |
