Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 120 |
8 Jul 2021 | USD | 0.06 | 0.0628 | 0.06 | 0.06 | 0.06 | -0.006 (-8.54%) | 5,580 |
7 Jul 2021 | USD | 0.0714 | 0.077 | 0.0627 | 0.0656 | 0.0656 | -0.004 (-6.29%) | 18,215 |
6 Jul 2021 | USD | 0.0576 | 0.076 | 0.0576 | 0.07 | 0.07 | +0.008 (+12.18%) | 57,981 |
2 Jul 2021 | USD | 0.0707 | 0.0715 | 0.0624 | 0.0624 | 0.0624 | +0.001 (+0.81%) | 4,400 |
1 Jul 2021 | USD | 0.074 | 0.074 | 0.0619 | 0.0619 | 0.0619 | -0.014 (-18.55%) | 3,250 |
30 Jun 2021 | USD | 0.0507 | 0.076 | 0.0507 | 0.076 | 0.076 | +0.007 (+10.47%) | 1,731 |
29 Jun 2021 | USD | 0.0719 | 0.0719 | 0.0688 | 0.0688 | 0.0688 | -0 (-0.58%) | 7,884 |
28 Jun 2021 | USD | 0.07 | 0.077 | 0.0692 | 0.0692 | 0.0692 | -0.003 (-3.49%) | 12,616 |
25 Jun 2021 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +0.005 (+7.01%) | 1,000 |
24 Jun 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.065 | 0.067 | 0.054 | 0.067 | 0.067 | +0.005 (+7.37%) | 151,760 |
22 Jun 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.074 | 0.074 | 0.0624 | 0.0624 | 0.0624 | -0.003 (-4.29%) | 6,200 |
17 Jun 2021 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0651 | 0.0652 | 0.0651 | 0.0652 | 0.0652 | -0.002 (-2.25%) | 2,907 |
15 Jun 2021 | USD | 0.0617 | 0.0672 | 0.0617 | 0.0667 | 0.0667 | -0.002 (-2.49%) | 3,350 |
14 Jun 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -0.001 (-1.58%) | 250 |
11 Jun 2021 | USD | 0.0653 | 0.074 | 0.0653 | 0.0695 | 0.0695 | +0.002 (+3.42%) | 2,650 |
10 Jun 2021 | USD | 0.08 | 0.08 | 0.0652 | 0.0672 | 0.0672 | 0.0 (0.0%) | 3,325 |
9 Jun 2021 | USD | 0.0807 | 0.0807 | 0.0656 | 0.0672 | 0.0672 | -0.005 (-7.05%) | 19,200 |
8 Jun 2021 | USD | 0.075 | 0.075 | 0.0723 | 0.0723 | 0.0723 | -0.003 (-3.60%) | 10,099 |
7 Jun 2021 | USD | 0.084 | 0.084 | 0.0651 | 0.075 | 0.075 | -0.009 (-10.29%) | 190,679 |
4 Jun 2021 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +0.012 (+16.43%) | 112 |
3 Jun 2021 | USD | 0.0693 | 0.074 | 0.0693 | 0.0718 | 0.0718 | -0.006 (-7.83%) | 20,375 |
2 Jun 2021 | USD | 0.0771 | 0.0779 | 0.073 | 0.0779 | 0.0779 | +0.003 (+4.42%) | 12,866 |
1 Jun 2021 | USD | 0.0773 | 0.0773 | 0.0746 | 0.0746 | 0.0746 | +0 (+0.13%) | 355 |
28 May 2021 | USD | 0.0747 | 0.08 | 0.0706 | 0.0745 | 0.0745 | -0.005 (-6.87%) | 47,200 |
27 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |