Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.016 (+15.28%) | 508 |
23 Aug 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 10,000 |
18 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.1187 | 0.12 | 0.1187 | 0.12 | 0.12 | +0.006 (+5.08%) | 5,000 |
14 Aug 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +0.015 (+14.54%) | 5,000 |
11 Aug 2017 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -0.019 (-15.94%) | 1,500 |
8 Aug 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.001 (-0.50%) | 6,440 |
3 Aug 2017 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -0.005 (-4.03%) | 833 |
1 Aug 2017 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.1242 | 0.1242 | 0.1202 | 0.1242 | 0.1242 | -0.005 (-4.24%) | 11,500 |
28 Jul 2017 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +0.019 (+16.85%) | 533 |
27 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |