Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.1029 | 0.111 | 0.1029 | 0.111 | 0.111 | -0.002 (-1.51%) | 5,800 |
17 Jul 2017 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1121 | 0.1153 | 0.1121 | 0.1127 | 0.1127 | +0.001 (+0.99%) | 13,366 |
13 Jul 2017 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.003 (-2.96%) | 9,999 |
12 Jul 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0 (+0.17%) | 8,000 |
11 Jul 2017 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.015 (+14.80%) | 477 |
10 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 6,000 |
7 Jul 2017 | USD | 0.1088 | 0.1088 | 0.1075 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 7,000 |
6 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.017 (-14.53%) | 300 |
4 Jul 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.09%) | 3,440 |
30 Jun 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.005 (+4.00%) | 3,900 |
27 Jun 2017 | USD | 0.1115 | 0.1149 | 0.1115 | 0.1149 | 0.1149 | +0.002 (+1.68%) | 10,523 |
26 Jun 2017 | USD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.013 (+13%) | 20,090 |
23 Jun 2017 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 14,000 |
22 Jun 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.107 | 0.111 | 0.1032 | 0.111 | 0.111 | +0.004 (+3.74%) | 20,000 |
20 Jun 2017 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0895 | 0.107 | 0.0895 | 0.107 | 0.107 | +0.004 (+3.88%) | 858 |
16 Jun 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.013 (+14.44%) | 10,000 |
14 Jun 2017 | USD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.028 (-23.73%) | 28,695 |
13 Jun 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.1155 | 0.118 | 0.1155 | 0.118 | 0.118 | 0.0 (0.0%) | 2,000 |
9 Jun 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.024 (+25.53%) | 4,000 |