Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.1132 | 0.119 | 0.094 | 0.094 | 0.094 | -0.023 (-19.66%) | 1,500 |
6 Jun 2017 | USD | 0.1132 | 0.117 | 0.1132 | 0.117 | 0.117 | +0.004 (+3.45%) | 64,000 |
5 Jun 2017 | USD | 0.11 | 0.1132 | 0.1056 | 0.1131 | 0.1131 | +0.01 (+10.13%) | 91,427 |
2 Jun 2017 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 21,500 |
1 Jun 2017 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.001 (-0.48%) | 3,500 |
31 May 2017 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0881 | 0.1032 | 0.0881 | 0.1032 | 0.1032 | +0.023 (+28.68%) | 85,000 |
23 May 2017 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.08 | 0.0802 | 0.08 | 0.0802 | 0.0802 | -0.003 (-3.84%) | 46,000 |
18 May 2017 | USD | 0.0894 | 0.0894 | 0.0833 | 0.0834 | 0.0834 | +0 (+0.24%) | 54,555 |
17 May 2017 | USD | 0.0834 | 0.0834 | 0.0832 | 0.0832 | 0.0832 | -0.002 (-2.12%) | 15,000 |
16 May 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.009 (+12.58%) | 10,000 |
11 May 2017 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0 (+0.13%) | 9,500 |
10 May 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0754 | 0.0776 | 0.0754 | 0.0754 | 0.0754 | -0.002 (-2.84%) | 11,000 |
8 May 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -0.006 (-6.95%) | 1,150 |
1 May 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.072 | 0.0834 | 0.072 | 0.0834 | 0.0834 | +0.003 (+3.86%) | 9,000 |